Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.18 24.00 21.00 23.81 2,246,800 -0.62(-2.54%)
Feb 27, 2020 25.89 25.89 24.34 24.43 2,117,937 -1.99(-7.53%)
Feb 26, 2020 25.62 26.61 25.30 26.42 1,274,426 +0.77(+3.00%)
Feb 25, 2020 26.03 26.21 25.19 25.65 1,270,509 -0.37(-1.42%)
Feb 24, 2020 24.35 26.52 24.01 26.02 1,854,134 -0.24(-0.91%)
Feb 21, 2020 27.24 27.37 26.16 26.26 1,195,400 -1.14(-4.16%)
Feb 20, 2020 27.04 27.92 26.41 27.40 1,284,344 +0.10(+0.37%)
Feb 19, 2020 28.10 28.24 27.02 27.30 1,460,458 -0.75(-2.67%)
Feb 18, 2020 28.01 28.42 27.12 28.05 1,185,460 +0.08(+0.29%)
Feb 14, 2020 28.30 28.39 27.55 27.97 1,041,000 -0.33(-1.17%)
Feb 13, 2020 28.76 28.98 28.19 28.30 1,099,810 -0.87(-2.98%)
Feb 12, 2020 29.66 29.93 28.62 29.17 871,999 -0.33(-1.12%)
Feb 11, 2020 28.90 29.82 28.50 29.50 1,307,990 +0.71(+2.47%)
Feb 10, 2020 28.00 29.29 27.55 28.79 1,530,103 +0.68(+2.42%)
Feb 07, 2020 29.29 29.41 27.47 28.11 2,143,800 -1.36(-4.61%)
Feb 06, 2020 30.69 30.72 28.71 29.47 3,202,793 -0.81(-2.68%)
Feb 05, 2020 31.32 32.70 29.88 30.28 4,440,992 +0.91(+3.10%)
Feb 04, 2020 32.79 32.94 28.86 29.37 6,241,634 -3.64(-11.03%)
Feb 03, 2020 36.30 36.39 31.91 33.01 10,381,687 +1.96(+6.31%)
Jan 31, 2020 31.80 31.98 30.14 31.05 2,384,200 -0.93(-2.91%)
Jan 30, 2020 32.14 32.74 31.39 31.98 687,054 -0.40(-1.24%)
Jan 29, 2020 33.06 33.35 31.91 32.38 693,401 -0.44(-1.34%)
Jan 28, 2020 32.06 33.90 32.06 32.82 945,128 +0.76(+2.37%)
Jan 27, 2020 31.61 32.49 31.51 32.06 806,349 -0.56(-1.72%)
Jan 24, 2020 33.20 34.29 31.85 32.62 1,244,600 -0.38(-1.15%)
Jan 23, 2020 33.68 33.68 32.23 33.00 783,303 -0.22(-0.66%)
Jan 22, 2020 33.29 34.89 33.08 33.22 1,107,229 +0.14(+0.42%)
Jan 21, 2020 35.04 35.11 32.88 33.08 1,384,607 -1.84(-5.27%)
Jan 17, 2020 36.80 36.80 33.68 34.92 1,791,900 -1.64(-4.49%)
Jan 16, 2020 35.79 37.00 35.47 36.56 1,145,921 +1.19(+3.36%)
Jan 15, 2020 35.00 36.74 35.00 35.37 1,647,229 +0.37(+1.06%)
Jan 14, 2020 30.96 35.08 30.73 35.00 1,584,563 +4.00(+12.90%)
Jan 13, 2020 31.60 31.73 30.02 31.00 1,390,278 -0.25(-0.80%)
Jan 10, 2020 32.39 32.50 31.11 31.25 1,283,800 -0.15(-0.48%)
Jan 09, 2020 34.41 34.43 31.34 31.40 1,883,593 -2.88(-8.40%)
Jan 08, 2020 34.22 34.71 34.19 34.28 703,660 -0.02(-0.06%)
Jan 07, 2020 34.99 35.26 34.15 34.30 755,902 -0.38(-1.10%)
Jan 06, 2020 34.88 35.48 34.06 34.68 1,278,538 -0.41(-1.17%)
Jan 03, 2020 34.75 35.47 34.50 35.09 1,041,000 +0.08(+0.23%)
Jan 02, 2020 33.88 35.42 33.53 35.01 1,226,300 +1.54(+4.60%)
Dec 31, 2019 33.59 33.80 32.80 33.47 928,100 -0.06(-0.18%)
Dec 30, 2019 32.84 33.67 32.40 33.53 1,213,515 +0.85(+2.60%)
Dec 27, 2019 33.60 33.89 32.50 32.68 858,300 -0.53(-1.60%)
Dec 26, 2019 33.31 33.94 32.44 33.21 909,651 +0.57(+1.75%)
Dec 24, 2019 32.35 32.70 31.99 32.64 386,000 +0.56(+1.75%)
Dec 23, 2019 31.60 32.32 31.14 32.08 715,082 +0.53(+1.68%)
Dec 20, 2019 31.60 31.75 30.72 31.55 1,630,300 -0.05(-0.16%)
Dec 19, 2019 31.92 31.98 31.33 31.60 589,543 -0.01(-0.03%)
Dec 18, 2019 31.96 32.13 31.33 31.61 482,652 -0.07(-0.22%)
Dec 17, 2019 31.89 31.89 31.35 31.68 741,417 +0.07(+0.22%)
Dec 16, 2019 31.50 32.09 31.40 31.61 843,354 +0.31(+0.99%)
Dec 13, 2019 30.59 31.50 30.26 31.30 865,400 -0.29(-0.92%)
Dec 12, 2019 30.87 31.97 30.87 31.59 632,057 +0.80(+2.60%)
Dec 11, 2019 31.87 32.22 30.61 30.79 1,008,869 -1.09(-3.42%)
Dec 10, 2019 29.98 31.90 29.91 31.88 1,081,066 +1.79(+5.95%)
Dec 09, 2019 30.60 30.60 29.58 30.09 835,843 +0.44(+1.48%)
Dec 06, 2019 29.29 29.70 29.02 29.65 458,100 +0.52(+1.79%)
Dec 05, 2019 29.48 29.63 28.92 29.13 426,778 -0.27(-0.92%)
Dec 04, 2019 28.77 29.50 28.61 29.40 699,485 +0.81(+2.83%)
Dec 03, 2019 27.69 28.71 27.64 28.59 586,167 +0.70(+2.51%)
Dec 02, 2019 28.01 28.10 27.35 27.89 796,500 -0.03(-0.11%)
Nov 29, 2019 27.98 28.14 27.82 27.92 286,200 -0.07(-0.25%)
Nov 27, 2019 27.42 28.22 27.38 27.99 586,100 +0.62(+2.27%)
Nov 26, 2019 27.75 28.00 27.26 27.37 389,179 -0.44(-1.58%)
Nov 25, 2019 27.75 28.05 26.98 27.81 801,869 +0.30(+1.09%)
Nov 22, 2019 26.74 27.55 26.35 27.51 501,500 +1.03(+3.89%)
Nov 21, 2019 25.81 26.62 25.26 26.48 1,066,900 +0.71(+2.76%)
Nov 20, 2019 27.23 27.25 25.65 25.77 1,675,616 -1.63(-5.95%)
Nov 19, 2019 27.07 27.70 27.00 27.40 876,917 +0.45(+1.67%)
Nov 18, 2019 27.06 27.23 26.38 26.95 557,509 +0.28(+1.05%)
Nov 15, 2019 27.09 27.09 26.46 26.67 568,800 -0.16(-0.60%)
Nov 14, 2019 27.42 27.68 26.64 26.83 602,497 -0.74(-2.68%)
Nov 13, 2019 28.24 28.24 27.20 27.57 870,387 -0.75(-2.65%)
Nov 12, 2019 28.73 29.28 28.17 28.32 456,707 -0.50(-1.73%)
Nov 11, 2019 28.98 29.50 28.52 28.82 497,128 -0.66(-2.24%)
Nov 08, 2019 28.50 29.68 28.34 29.48 626,600 +1.11(+3.91%)
Nov 07, 2019 28.13 29.38 25.77 28.37 903,893 -0.22(-0.77%)
Nov 06, 2019 29.08 29.37 28.46 28.59 492,522 -0.42(-1.45%)
Nov 05, 2019 29.14 29.62 28.88 29.01 595,014 -0.10(-0.34%)
Nov 04, 2019 29.20 29.25 28.63 29.11 541,610 +0.20(+0.69%)
Nov 01, 2019 28.05 28.94 27.60 28.91 674,200 +1.09(+3.92%)
Oct 31, 2019 27.28 27.86 26.83 27.82 515,304 +0.33(+1.20%)
Oct 30, 2019 27.52 27.82 27.06 27.49 548,554 -0.13(-0.47%)
Oct 29, 2019 28.46 28.67 27.48 27.62 831,012 -0.87(-3.05%)
Oct 28, 2019 28.00 28.70 27.50 28.49 1,024,248 +0.43(+1.53%)
Oct 25, 2019 26.80 28.30 26.50 28.06 1,622,600 +1.59(+6.01%)
Oct 24, 2019 25.93 26.64 25.71 26.47 1,492,547 +0.68(+2.64%)
Oct 23, 2019 25.31 26.19 25.20 25.79 355,862 +0.35(+1.38%)
Oct 22, 2019 26.00 26.28 25.26 25.44 674,980 -0.34(-1.32%)
Oct 21, 2019 25.21 25.82 25.21 25.78 540,711 +0.63(+2.50%)
Oct 18, 2019 25.21 25.25 24.81 25.15 442,900 -0.14(-0.55%)
Oct 17, 2019 25.55 25.92 25.25 25.29 636,016 -0.16(-0.63%)
Oct 16, 2019 24.97 25.55 24.88 25.45 918,041 +0.45(+1.80%)
Oct 15, 2019 24.17 25.06 24.17 25.00 889,684 +0.79(+3.26%)
Oct 14, 2019 24.55 25.03 24.00 24.21 787,231 -0.34(-1.38%)
Oct 11, 2019 24.48 24.77 24.27 24.55 678,000 +0.32(+1.32%)
Oct 10, 2019 23.26 24.29 23.26 24.23 723,403 +0.80(+3.41%)
Oct 09, 2019 23.46 23.61 22.92 23.43 919,695 +0.12(+0.51%)
Oct 08, 2019 23.18 23.72 22.82 23.31 914,603 -0.03(-0.13%)
Oct 07, 2019 22.23 23.52 22.17 23.34 1,135,759 +0.91(+4.06%)
Oct 04, 2019 23.61 24.17 22.05 22.43 2,057,600 -1.10(-4.67%)
Oct 03, 2019 22.84 23.61 22.25 23.53 1,517,426 +0.61(+2.66%)
Oct 02, 2019 22.00 23.63 21.45 22.92 4,470,672 +2.45(+11.97%)
Oct 01, 2019 20.74 21.16 20.42 20.47 601,286 -0.47(-2.24%)
Sep 30, 2019 21.05 21.24 20.69 20.94 735,160 +0.07(+0.34%)
Sep 27, 2019 20.95 21.31 20.70 20.87 578,600 -0.20(-0.95%)
Sep 26, 2019 21.55 21.81 20.88 21.07 606,139 -0.56(-2.59%)
Sep 25, 2019 21.65 22.08 21.28 21.63 517,561 -0.11(-0.51%)
Sep 24, 2019 22.79 22.80 21.23 21.74 1,018,986 -1.05(-4.59%)
Sep 23, 2019 22.70 23.04 22.49 22.79 720,440 +0.12(+0.55%)
Sep 20, 2019 22.80 23.22 22.45 22.66 1,995,200 +0.16(+0.71%)
Sep 19, 2019 22.75 23.30 22.38 22.50 852,898 -0.27(-1.19%)
Sep 18, 2019 22.67 22.94 22.33 22.77 1,098,438 +0.39(+1.74%)
Sep 17, 2019 22.95 23.21 22.02 22.38 1,731,762 -0.84(-3.62%)
Sep 16, 2019 26.68 26.81 22.93 23.22 6,646,234 -5.58(-19.38%)
Sep 13, 2019 24.67 24.67 28.80 311,572 +4.13(+16.74%)
Sep 12, 2019 26.00 26.00 23.64 24.67 2,407,547 -0.79(-3.10%)
Sep 11, 2019 24.00 25.51 23.95 25.46 5,164,793 +3.40(+15.41%)
Sep 10, 2019 19.81 22.06 19.75 22.06 1,841,069 +2.29(+11.58%)
Sep 09, 2019 20.93 21.09 19.58 19.77 1,231,514 -0.79(-3.84%)
Sep 06, 2019 21.24 21.85 20.50 20.56 808,900 -0.50(-2.37%)
Sep 05, 2019 19.95 21.21 19.64 21.06 780,231 +1.50(+7.67%)
Sep 04, 2019 19.88 20.00 19.08 19.56 555,796 -0.12(-0.61%)
Sep 03, 2019 20.35 20.50 19.54 19.68 646,592 -0.71(-3.48%)
Aug 30, 2019 20.00 20.48 19.74 20.39 351,400 +0.43(+2.15%)
Aug 29, 2019 19.49 20.00 19.44 19.96 380,298 +0.73(+3.80%)
Aug 28, 2019 19.09 19.40 18.99 19.23 439,997 -0.03(-0.16%)
Aug 27, 2019 19.85 19.91 18.94 19.26 615,414 -0.50(-2.53%)
Aug 26, 2019 19.51 20.01 19.45 19.76 656,570 +0.40(+2.07%)
Aug 23, 2019 20.30 20.34 19.34 19.36 542,400 -0.97(-4.77%)
Aug 22, 2019 20.56 20.87 20.31 20.33 497,265 -0.31(-1.50%)
Aug 21, 2019 20.73 21.00 20.45 20.64 597,102 -0.02(-0.10%)
Aug 20, 2019 21.42 21.59 20.62 20.66 764,627 -0.74(-3.46%)
Aug 19, 2019 22.67 22.88 21.13 21.40 1,065,131 -1.03(-4.59%)
Aug 16, 2019 21.89 22.47 21.81 22.43 742,000 +0.64(+2.94%)
Aug 15, 2019 21.25 22.00 21.23 21.79 798,154 +0.64(+3.03%)
Aug 14, 2019 21.11 21.61 20.93 21.15 736,496 -0.41(-1.90%)
Aug 13, 2019 20.12 21.67 20.12 21.56 1,016,823 +1.43(+7.10%)
Aug 12, 2019 19.02 20.35 19.00 20.13 614,327 +0.87(+4.52%)
Aug 09, 2019 18.86 19.55 18.72 19.26 742,500 -0.08(-0.41%)
Aug 08, 2019 19.16 19.47 18.99 19.34 473,469 +0.24(+1.26%)
Aug 07, 2019 19.25 19.44 18.96 19.10 766,877 -0.40(-2.05%)
Aug 06, 2019 18.85 19.60 18.57 19.50 653,113 +0.77(+4.11%)
Aug 05, 2019 18.81 18.81 18.39 18.73 563,049 -0.24(-1.27%)
Aug 02, 2019 19.27 19.88 18.80 18.97 427,300 -0.48(-2.47%)
Aug 01, 2019 19.25 19.66 18.80 19.45 447,218 +0.20(+1.04%)
Jul 31, 2019 19.92 20.11 19.11 19.25 685,833 -0.53(-2.68%)
Jul 30, 2019 18.81 19.81 18.78 19.78 513,532 +0.87(+4.60%)
Jul 29, 2019 18.78 18.97 18.51 18.91 293,949 +0.12(+0.64%)
Jul 26, 2019 18.57 18.86 18.57 18.79 385,200 +0.28(+1.51%)
Jul 25, 2019 18.76 18.79 18.51 18.51 565,204 -0.38(-2.01%)
Jul 24, 2019 18.68 19.00 18.44 18.89 335,573 +0.12(+0.64%)
Jul 23, 2019 18.50 18.83 18.38 18.77 240,069 +0.22(+1.19%)
Jul 22, 2019 18.34 18.59 18.06 18.55 342,353 +0.21(+1.15%)
Jul 19, 2019 18.04 18.51 17.86 18.34 493,600 +0.25(+1.38%)
Jul 18, 2019 18.94 19.06 18.02 18.09 809,045 -0.90(-4.74%)
Jul 17, 2019 18.78 19.04 18.59 18.99 578,578 +0.21(+1.12%)
Jul 16, 2019 18.98 19.14 18.52 18.78 496,044 -0.21(-1.11%)
Jul 15, 2019 19.00 19.20 18.72 18.99 628,630 -0.01(-0.05%)
Jul 12, 2019 18.78 19.40 18.64 19.00 1,061,500 +0.49(+2.65%)
Jul 11, 2019 19.84 19.84 16.95 18.51 2,427,171 -1.38(-6.94%)
Jul 10, 2019 20.93 21.05 19.81 19.89 825,178 -1.07(-5.10%)
Jul 09, 2019 20.85 21.13 20.61 20.96 322,846 +0.04(+0.19%)
Jul 08, 2019 20.80 21.13 20.37 20.92 1,159,161 +0.14(+0.67%)
Jul 05, 2019 21.27 21.43 20.70 20.78 383,400 -0.70(-3.26%)
Jul 03, 2019 21.08 21.51 21.01 21.48 191,100 +0.44(+2.09%)
Jul 02, 2019 21.18 21.18 20.73 21.04 285,243 -0.12(-0.57%)
Jul 01, 2019 21.10 21.31 20.74 21.16 608,553 +0.34(+1.63%)
Jun 28, 2019 20.01 20.90 19.98 20.82 876,300 +0.90(+4.52%)
Jun 27, 2019 19.62 19.92 19.43 19.92 346,498 +0.30(+1.53%)
Jun 26, 2019 19.67 19.86 19.52 19.62 331,498 +0.06(+0.31%)
Jun 25, 2019 19.62 20.03 19.51 19.56 281,170 -0.01(-0.05%)
Jun 24, 2019 19.96 20.00 19.51 19.57 455,296 -0.43(-2.15%)
Jun 21, 2019 20.15 20.23 19.75 20.00 655,400 -0.24(-1.19%)
Jun 20, 2019 20.20 20.48 19.90 20.24 583,817 +0.17(+0.85%)
Jun 19, 2019 20.39 20.47 20.03 20.07 312,657 -0.13(-0.64%)
Jun 18, 2019 20.67 20.86 20.15 20.20 345,752 -0.34(-1.66%)
Jun 17, 2019 20.13 20.56 20.13 20.54 514,851 +0.54(+2.70%)
Jun 14, 2019 20.21 20.53 19.98 20.00 407,800 -0.22(-1.09%)
Jun 13, 2019 19.90 20.22 19.66 20.22 363,663 +0.44(+2.22%)
Jun 12, 2019 19.78 20.21 19.65 19.78 334,427 +0.03(+0.15%)
Jun 11, 2019 20.01 20.02 19.47 19.75 244,286 -0.15(-0.75%)
Jun 10, 2019 20.35 20.35 19.90 19.90 214,835 -0.27(-1.34%)
Jun 07, 2019 19.70 20.22 19.53 20.17 313,400 +0.61(+3.12%)
Jun 06, 2019 20.13 20.20 19.55 19.56 286,866 -0.58(-2.88%)
Jun 05, 2019 20.44 20.54 19.81 20.14 594,911 -0.17(-0.84%)
Jun 04, 2019 20.20 20.39 20.00 20.31 549,787 +0.35(+1.75%)
Jun 03, 2019 19.69 19.99 19.38 19.96 393,036 +0.39(+1.99%)
May 31, 2019 19.71 19.79 19.36 19.57 326,800 -0.32(-1.61%)
May 30, 2019 20.20 20.40 19.83 19.89 270,453 -0.34(-1.68%)
May 29, 2019 20.20 20.26 19.87 20.23 375,496 -0.12(-0.59%)
May 28, 2019 20.23 20.55 20.11 20.35 548,938 +0.09(+0.44%)
May 24, 2019 20.01 20.34 19.92 20.26 341,900 +0.36(+1.81%)
May 23, 2019 20.20 20.30 19.63 19.90 408,786 -0.45(-2.21%)
May 22, 2019 20.47 20.67 20.02 20.35 252,759 -0.13(-0.63%)
May 21, 2019 19.86 20.49 19.86 20.48 396,562 +0.83(+4.22%)
May 20, 2019 19.98 19.98 19.52 19.65 440,684 -0.46(-2.29%)
May 17, 2019 20.51 20.52 19.85 20.11 731,800 -0.54(-2.62%)
May 16, 2019 21.26 22.14 20.29 20.65 706,647 -0.23(-1.10%)
May 15, 2019 20.45 20.93 20.23 20.88 404,063 +0.31(+1.51%)
May 14, 2019 20.22 21.04 20.22 20.57 567,344 +0.46(+2.29%)
May 13, 2019 20.14 20.40 19.98 20.11 693,323 -0.40(-1.95%)
May 10, 2019 20.33 20.77 20.08 20.51 456,800 +0.01(+0.05%)
May 09, 2019 19.85 20.82 19.60 20.50 555,240 +0.53(+2.65%)
May 08, 2019 19.65 20.25 19.50 19.97 387,077 +0.33(+1.68%)
May 07, 2019 19.75 19.83 19.27 19.64 720,210 -0.28(-1.41%)
May 06, 2019 19.49 19.97 19.25 19.92 794,263 +0.20(+1.01%)
May 03, 2019 19.79 20.08 19.56 19.72 519,900 -0.07(-0.35%)
May 02, 2019 19.86 20.19 19.52 19.79 362,945 -0.04(-0.20%)
May 01, 2019 20.13 20.46 19.71 19.83 803,468 -0.31(-1.54%)
Apr 30, 2019 20.70 20.74 20.00 20.14 344,041 -0.50(-2.42%)
Apr 29, 2019 20.99 21.10 20.53 20.64 518,800 -0.29(-1.39%)
Apr 26, 2019 21.13 21.33 20.74 20.93 256,800 -0.17(-0.81%)
Apr 25, 2019 20.78 21.18 20.54 21.10 320,853 +0.29(+1.39%)
Apr 24, 2019 20.96 21.28 20.57 20.81 381,157 -0.14(-0.67%)
Apr 23, 2019 20.32 21.15 19.77 20.95 886,994 +0.62(+3.05%)
Apr 22, 2019 20.23 20.50 20.08 20.33 359,379 +0.12(+0.59%)
Apr 18, 2019 20.40 20.65 19.81 20.21 645,200 -0.19(-0.93%)
Apr 17, 2019 21.53 21.53 20.04 20.40 950,760 -0.98(-4.58%)
Apr 16, 2019 21.69 21.86 21.13 21.38 387,367 -0.20(-0.93%)
Apr 15, 2019 21.74 21.97 21.25 21.58 339,830 -0.10(-0.46%)
Apr 12, 2019 22.07 22.08 21.50 21.68 478,400 -0.26(-1.19%)
Apr 11, 2019 22.31 22.65 21.83 21.94 694,472 -0.35(-1.57%)
Apr 10, 2019 22.45 22.77 22.13 22.29 486,739 -0.08(-0.36%)
Apr 09, 2019 22.59 22.94 22.12 22.37 1,029,183 -0.36(-1.58%)
Apr 08, 2019 23.14 23.20 22.56 22.73 404,004 -0.47(-2.03%)
Apr 05, 2019 23.49 23.70 23.01 23.20 478,300 -0.15(-0.64%)
Apr 04, 2019 23.18 24.17 23.18 23.35 626,243 +0.24(+1.04%)
Apr 03, 2019 22.50 23.16 22.42 23.11 478,193 +0.68(+3.03%)
Apr 02, 2019 22.20 22.53 21.98 22.43 457,808 +0.24(+1.08%)
Apr 01, 2019 22.49 22.86 22.16 22.19 387,364 -0.16(-0.72%)
Mar 29, 2019 22.24 22.50 21.79 22.35 568,800 +0.31(+1.41%)
Mar 28, 2019 22.04 22.62 21.91 22.04 439,384 +0.03(+0.14%)
Mar 27, 2019 22.56 22.71 21.76 22.01 456,315 -0.61(-2.70%)
Mar 26, 2019 22.45 22.75 21.97 22.62 506,142 +0.45(+2.03%)
Mar 25, 2019 22.33 22.60 21.30 22.17 659,357 +0.69(+3.21%)
Mar 22, 2019 22.01 22.14 21.44 21.48 618,500 -0.59(-2.67%)
Mar 21, 2019 21.15 22.22 20.94 22.07 435,281 +0.92(+4.35%)
Mar 20, 2019 21.66 21.82 21.08 21.15 443,401 -0.52(-2.40%)
Mar 19, 2019 22.33 22.62 21.60 21.67 767,089 -0.73(-3.26%)
Mar 18, 2019 23.00 23.29 22.10 22.40 971,891 -1.06(-4.52%)
Mar 15, 2019 23.44 23.67 23.27 23.46 627,000 +0.12(+0.51%)
Mar 14, 2019 23.66 24.12 23.32 23.34 567,869 -0.31(-1.31%)
Mar 13, 2019 23.41 23.86 23.05 23.65 583,529 +0.32(+1.37%)
Mar 12, 2019 23.12 23.56 22.84 23.33 405,781 +0.28(+1.21%)
Mar 11, 2019 23.55 23.55 22.82 23.05 779,500 -0.31(-1.33%)
Mar 08, 2019 23.16 23.44 22.70 23.36 404,100 -0.05(-0.21%)
Mar 07, 2019 23.49 23.73 22.66 23.41 557,450 -0.08(-0.34%)
Mar 06, 2019 25.44 25.45 23.40 23.49 854,221 -1.99(-7.81%)
Mar 05, 2019 24.85 25.80 24.60 25.48 640,601 +0.70(+2.82%)
Mar 04, 2019 24.29 25.81 24.29 24.78 929,649 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.