Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.29 15.18 14.19 15.00 323,481 +0.86(+6.08%)
Sep 29, 2016 15.33 15.53 14.11 14.14 277,904 -1.25(-8.12%)
Sep 28, 2016 15.58 15.95 15.15 15.39 188,049 -0.10(-0.65%)
Sep 27, 2016 15.84 15.96 15.43 15.49 173,263 -0.42(-2.64%)
Sep 26, 2016 16.72 16.82 15.87 15.91 182,212 -0.66(-3.98%)
Sep 23, 2016 16.88 17.23 16.36 16.57 167,102 -0.39(-2.30%)
Sep 22, 2016 16.32 17.09 16.26 16.96 163,292 +0.73(+4.50%)
Sep 21, 2016 16.00 16.55 16.00 16.23 253,127 +0.42(+2.66%)
Sep 20, 2016 15.72 15.97 15.47 15.81 147,763 +0.19(+1.22%)
Sep 19, 2016 15.73 15.99 15.53 15.62 104,326 -0.10(-0.64%)
Sep 16, 2016 15.69 15.86 15.32 15.72 562,010 +0.07(+0.45%)
Sep 15, 2016 15.50 15.76 15.35 15.65 115,696 +0.13(+0.84%)
Sep 14, 2016 15.61 15.97 15.39 15.52 146,407 -0.05(-0.32%)
Sep 13, 2016 15.81 15.96 15.30 15.57 140,801 -0.25(-1.58%)
Sep 12, 2016 15.34 15.94 15.04 15.82 123,472 +0.46(+2.99%)
Sep 09, 2016 16.49 17.10 15.34 15.36 249,163 -1.28(-7.69%)
Sep 08, 2016 16.15 17.07 15.99 16.64 211,709 +0.44(+2.72%)
Sep 07, 2016 15.76 16.24 15.76 16.20 117,341 +0.48(+3.05%)
Sep 06, 2016 14.85 15.83 14.77 15.72 215,838 +1.02(+6.94%)
Sep 02, 2016 14.78 14.70 14.70 14.70 62,800 -0.08(-0.54%)
Sep 01, 2016 14.72 15.20 14.50 14.78 110,695 +0.01(+0.07%)
Aug 31, 2016 15.00 15.10 14.33 14.77 154,805 -0.18(-1.20%)
Aug 30, 2016 14.85 15.46 14.72 14.95 184,823 +0.12(+0.81%)
Aug 29, 2016 14.66 15.06 14.48 14.83 78,422 +0.14(+0.95%)
Aug 26, 2016 14.51 14.98 14.01 14.69 100,701 +0.15(+1.03%)
Aug 25, 2016 14.40 14.98 14.06 14.54 191,190 -0.27(-1.82%)
Aug 24, 2016 15.30 15.89 14.56 14.81 201,817 -0.34(-2.24%)
Aug 23, 2016 15.13 15.29 14.27 15.15 151,985 +0.22(+1.47%)
Aug 22, 2016 14.52 15.01 14.40 14.93 229,560 +0.53(+3.68%)
Aug 19, 2016 13.91 14.61 13.80 14.40 244,947 +0.42(+3.00%)
Aug 18, 2016 13.32 14.06 12.76 13.98 1,063,743 +1.06(+8.20%)
Aug 17, 2016 13.07 13.17 12.82 12.92 59,778 -0.08(-0.62%)
Aug 16, 2016 13.23 13.23 12.91 13.00 183,026 -0.30(-2.26%)
Aug 15, 2016 12.94 13.59 12.94 13.30 110,735 +0.42(+3.26%)
Aug 12, 2016 12.65 12.98 12.38 12.88 57,928 +0.16(+1.26%)
Aug 11, 2016 12.68 12.86 12.34 12.72 158,500 +0.06(+0.47%)
Aug 10, 2016 13.25 13.25 12.57 12.66 203,910 -0.53(-4.02%)
Aug 09, 2016 12.96 13.31 12.80 13.19 98,260 +0.22(+1.70%)
Aug 08, 2016 13.00 13.03 12.75 12.97 88,017 +0.03(+0.23%)
Aug 05, 2016 12.78 13.04 12.62 12.94 96,573 +0.21(+1.65%)
Aug 04, 2016 12.47 13.00 12.47 12.73 129,448 +0.34(+2.74%)
Aug 03, 2016 12.29 12.65 12.05 12.39 180,006 +0.10(+0.81%)
Aug 02, 2016 12.45 12.70 12.22 12.29 167,798 -0.19(-1.52%)
Aug 01, 2016 12.08 12.74 12.05 12.48 97,443 +0.49(+4.09%)
Jul 29, 2016 12.02 12.07 11.82 11.99 74,767 -0.14(-1.15%)
Jul 28, 2016 12.00 12.27 11.66 12.13 75,882 +0.14(+1.17%)
Jul 27, 2016 11.70 12.11 11.70 11.99 68,598 +0.37(+3.18%)
Jul 26, 2016 11.59 11.72 11.52 11.62 37,887 +0.00(+0.00%)
Jul 25, 2016 11.73 11.81 11.45 11.62 86,574 -0.10(-0.85%)
Jul 22, 2016 11.43 12.04 11.40 11.72 99,051 +0.33(+2.90%)
Jul 21, 2016 11.21 11.83 11.21 11.39 105,332 +0.23(+2.06%)
Jul 20, 2016 10.82 11.18 10.66 11.16 559,228 +0.44(+4.10%)
Jul 19, 2016 10.90 10.90 10.68 10.72 190,608 -0.16(-1.47%)
Jul 18, 2016 10.93 10.96 10.75 10.88 142,809 -0.08(-0.73%)
Jul 15, 2016 10.77 11.02 10.27 10.96 135,860 +0.31(+2.91%)
Jul 14, 2016 10.63 11.06 10.47 10.65 229,002 +0.09(+0.85%)
Jul 13, 2016 11.09 11.45 10.52 10.56 344,016 -0.43(-3.91%)
Jul 12, 2016 10.33 11.20 10.30 10.99 290,526 +0.63(+6.08%)
Jul 11, 2016 10.53 10.82 10.29 10.36 154,161 -0.13(-1.24%)
Jul 08, 2016 10.46 10.55 10.12 10.49 509,551 +0.23(+2.24%)
Jul 07, 2016 10.54 10.70 9.770 10.26 283,356 -0.21(-2.01%)
Jul 05, 2016 10.95 10.96 10.45 10.47 213,019 -0.48(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.