Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.67	20.10	19.39	19.44	709,506	-0.23(-1.17%)
Apr 27, 2017	19.67	19.89	19.37	19.67	392,045	+0.05(+0.25%)
Apr 26, 2017	19.57	19.80	19.38	19.62	199,893	+0.09(+0.46%)
Apr 25, 2017	19.50	19.79	19.49	19.53	234,425	+0.24(+1.24%)
Apr 24, 2017	19.32	19.33	19.01	19.29	146,225	+0.22(+1.15%)
Apr 21, 2017	19.58	19.75	18.84	19.07	267,506	-0.58(-2.95%)
Apr 20, 2017	19.86	19.91	19.41	19.65	173,592	-0.10(-0.51%)
Apr 19, 2017	19.52	20.08	19.50	19.75	699,175	+0.33(+1.70%)
Apr 18, 2017	19.57	19.63	19.20	19.42	166,548	-0.20(-1.02%)
Apr 17, 2017	19.57	19.83	19.43	19.62	147,620	+0.05(+0.26%)
Apr 13, 2017	19.47	19.81	19.37	19.57	276,017	+0.00(+0.00%)
Apr 12, 2017	19.70	19.96	19.22	19.57	173,004	-0.13(-0.66%)
Apr 11, 2017	19.71	20.06	19.45	19.70	244,754	-0.06(-0.30%)
Apr 10, 2017	20.02	20.25	19.71	19.76	272,502	-0.26(-1.30%)
Apr 07, 2017	20.25	20.67	19.98	20.02	530,952	-0.29(-1.43%)
Apr 06, 2017	20.50	20.50	19.70	20.31	526,442	-0.20(-0.98%)
Apr 05, 2017	21.00	21.26	20.29	20.51	267,454	-0.45(-2.15%)
Apr 04, 2017	21.00	21.52	20.01	20.96	374,473	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.