Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.48 16.76 15.97 16.60 230,335 +0.17(+1.03%)
May 30, 2017 17.13 17.18 16.28 16.43 335,094 -0.72(-4.20%)
May 26, 2017 18.20 19.17 17.12 17.15 289,501 -1.11(-6.08%)
May 25, 2017 17.19 18.32 16.89 18.26 822,659 +1.00(+5.79%)
May 24, 2017 17.87 17.94 17.08 17.26 617,393 -0.60(-3.36%)
May 23, 2017 18.85 18.85 17.85 17.86 321,709 -0.95(-5.05%)
May 22, 2017 18.87 18.98 18.50 18.81 292,316 -0.07(-0.37%)
May 19, 2017 19.04 19.33 18.86 18.88 194,948 -0.16(-0.84%)
May 18, 2017 19.02 19.42 19.01 19.04 273,025 +0.07(+0.37%)
May 17, 2017 18.84 19.15 18.67 18.97 292,686 -0.06(-0.32%)
May 16, 2017 19.56 19.64 18.90 19.03 367,265 -0.15(-0.78%)
May 15, 2017 19.23 19.49 18.97 19.18 149,964 -0.08(-0.42%)
May 12, 2017 19.89 20.10 19.00 19.26 320,809 -0.61(-3.07%)
May 11, 2017 19.76 20.08 19.52 19.87 406,045 +0.08(+0.40%)
May 10, 2017 19.73 20.18 19.53 19.79 241,416 -0.01(-0.05%)
May 09, 2017 19.40 20.45 19.11 19.80 646,485 +0.50(+2.59%)
May 08, 2017 19.23 19.40 18.97 19.30 238,246 +0.04(+0.21%)
May 05, 2017 19.44 19.53 18.96 19.26 240,897 -0.18(-0.93%)
May 04, 2017 19.67 19.68 18.97 19.44 176,527 -0.14(-0.72%)
May 03, 2017 19.38 19.90 19.35 19.58 179,617 +0.10(+0.51%)
May 02, 2017 19.65 19.68 19.21 19.48 140,992 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.