Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.01 21.06 20.51 20.56 288,603 -0.49(-2.33%)
Jun 29, 2017 21.03 21.42 20.50 21.05 372,841 -0.04(-0.19%)
Jun 28, 2017 20.86 21.30 20.41 21.09 245,366 +0.31(+1.49%)
Jun 27, 2017 21.22 21.43 20.57 20.78 290,480 -0.42(-1.98%)
Jun 26, 2017 20.35 21.28 20.00 21.20 311,705 +0.92(+4.54%)
Jun 23, 2017 20.33 20.28 1,264,294 +0.38(+1.91%)
Jun 22, 2017 19.23 20.02 19.10 19.90 311,268 +0.74(+3.86%)
Jun 21, 2017 18.66 19.27 18.64 19.16 279,819 +0.60(+3.23%)
Jun 20, 2017 17.63 18.97 17.13 18.56 453,436 +0.87(+4.92%)
Jun 19, 2017 16.50 17.78 16.25 17.69 724,653 +1.22(+7.41%)
Jun 16, 2017 17.77 17.89 16.44 16.47 760,422 -1.50(-8.35%)
Jun 15, 2017 18.35 18.59 17.79 17.97 317,379 -0.46(-2.50%)
Jun 14, 2017 18.11 18.83 18.03 18.43 305,563 +0.36(+1.99%)
Jun 13, 2017 17.70 18.16 17.55 18.07 225,826 +0.37(+2.09%)
Jun 12, 2017 17.55 18.02 17.41 17.70 228,980 +0.02(+0.11%)
Jun 09, 2017 17.71 18.12 17.53 17.68 206,912 -0.06(-0.34%)
Jun 08, 2017 17.88 17.91 17.52 17.74 183,662 -0.09(-0.50%)
Jun 07, 2017 17.67 17.90 17.59 17.83 109,781 +0.16(+0.91%)
Jun 06, 2017 17.63 18.07 17.55 17.67 184,787 -0.07(-0.39%)
Jun 05, 2017 17.90 18.51 17.57 17.74 266,442 -0.03(-0.17%)
Jun 02, 2017 17.25 17.99 17.18 17.77 268,937 +0.64(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.