Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.83 31.83 31.83 0 -0.08(-0.25%)
Mar 28, 2018 29.98 32.26 29.33 31.91 1,352,407 +1.84(+6.12%)
Mar 27, 2018 32.22 32.44 29.90 30.07 1,056,798 -1.19(-3.81%)
Mar 26, 2018 30.81 31.37 29.89 31.26 680,143 +0.97(+3.20%)
Mar 23, 2018 30.00 30.95 29.75 30.29 1,014,042 +0.18(+0.60%)
Mar 22, 2018 31.67 32.11 30.10 30.11 881,502 -1.82(-5.70%)
Mar 21, 2018 31.33 32.38 31.14 31.93 493,367 +0.48(+1.53%)
Mar 20, 2018 31.05 32.09 30.86 31.45 603,093 +0.56(+1.81%)
Mar 19, 2018 31.49 31.79 30.40 30.89 961,577 -0.76(-2.40%)
Mar 16, 2018 32.20 32.53 31.06 31.65 2,028,043 -0.65(-2.01%)
Mar 15, 2018 33.68 33.96 32.11 32.30 816,136 -0.98(-2.94%)
Mar 14, 2018 33.03 34.07 33.00 33.28 710,587 +0.28(+0.85%)
Mar 13, 2018 32.91 33.69 32.29 33.00 1,148,331 +0.37(+1.13%)
Mar 12, 2018 33.78 33.97 31.22 32.63 1,008,083 -1.00(-2.97%)
Mar 09, 2018 35.07 35.32 33.20 33.63 1,528,906 -1.12(-3.22%)
Mar 08, 2018 34.42 35.34 34.05 34.75 820,108 +0.25(+0.72%)
Mar 07, 2018 33.08 34.51 33.00 34.50 815,579 +1.25(+3.76%)
Mar 06, 2018 36.00 36.13 32.79 33.25 1,772,770 -2.72(-7.56%)
Mar 05, 2018 36.30 37.81 34.25 35.97 2,385,596 +1.90(+5.58%)
Mar 02, 2018 32.40 34.72 32.38 34.07 1,340,328 +1.27(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.