Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.98	28.14	27.82	27.92	286,200	-0.07(-0.25%)
Nov 27, 2019	27.42	28.22	27.38	27.99	586,100	+0.62(+2.27%)
Nov 26, 2019	27.75	28.00	27.26	27.37	389,179	-0.44(-1.58%)
Nov 25, 2019	27.75	28.05	26.98	27.81	801,869	+0.30(+1.09%)
Nov 22, 2019	26.74	27.55	26.35	27.51	501,500	+1.03(+3.89%)
Nov 21, 2019	25.81	26.62	25.26	26.48	1,066,900	+0.71(+2.76%)
Nov 20, 2019	27.23	27.25	25.65	25.77	1,675,616	-1.63(-5.95%)
Nov 19, 2019	27.07	27.70	27.00	27.40	876,917	+0.45(+1.67%)
Nov 18, 2019	27.06	27.23	26.38	26.95	557,509	+0.28(+1.05%)
Nov 15, 2019	27.09	27.09	26.46	26.67	568,800	-0.16(-0.60%)
Nov 14, 2019	27.42	27.68	26.64	26.83	602,497	-0.74(-2.68%)
Nov 13, 2019	28.24	28.24	27.20	27.57	870,387	-0.75(-2.65%)
Nov 12, 2019	28.73	29.28	28.17	28.32	456,707	-0.50(-1.73%)
Nov 11, 2019	28.98	29.50	28.52	28.82	497,128	-0.66(-2.24%)
Nov 08, 2019	28.50	29.68	28.34	29.48	626,600	+1.11(+3.91%)
Nov 07, 2019	28.13	29.38	25.77	28.37	903,893	-0.22(-0.77%)
Nov 06, 2019	29.08	29.37	28.46	28.59	492,522	-0.42(-1.45%)
Nov 05, 2019	29.14	29.62	28.88	29.01	595,014	-0.10(-0.34%)
Nov 04, 2019	29.20	29.25	28.63	29.11	541,610	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.