Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.17 17.17 16.29 16.71 1,060,751 -0.56(-3.24%)
Jun 29, 2020 17.62 17.88 17.05 17.27 732,323 -0.16(-0.92%)
Jun 26, 2020 17.62 17.78 17.16 17.43 1,034,500 -0.19(-1.08%)
Jun 25, 2020 17.00 17.74 16.80 17.62 898,942 +0.55(+3.22%)
Jun 24, 2020 18.57 18.70 17.05 17.07 1,309,915 -1.80(-9.54%)
Jun 23, 2020 18.26 19.09 18.26 18.87 1,435,721 +0.67(+3.68%)
Jun 22, 2020 18.02 18.38 17.54 18.20 1,490,437 +0.10(+0.55%)
Jun 19, 2020 19.10 19.20 18.10 18.10 4,010,700 -0.90(-4.74%)
Jun 18, 2020 18.64 19.18 18.52 19.00 1,107,544 +0.00(+0.00%)
Jun 17, 2020 18.33 19.45 18.29 19.00 2,997,074 +0.54(+2.93%)
Jun 16, 2020 19.30 19.34 18.13 18.46 841,550 -0.15(-0.81%)
Jun 15, 2020 17.55 18.79 17.41 18.61 946,503 +0.73(+4.08%)
Jun 12, 2020 18.34 18.89 17.31 17.88 786,600 +0.23(+1.30%)
Jun 11, 2020 17.87 18.45 17.09 17.65 1,554,766 -0.70(-3.81%)
Jun 10, 2020 18.59 18.86 18.20 18.35 952,633 -0.06(-0.33%)
Jun 09, 2020 18.66 18.84 17.81 18.41 939,031 -0.28(-1.50%)
Jun 08, 2020 19.52 19.64 18.21 18.69 1,573,098 +0.71(+3.95%)
Jun 05, 2020 18.39 18.91 17.78 17.98 1,063,700 +0.12(+0.67%)
Jun 04, 2020 17.05 18.07 17.05 17.86 983,867 +0.76(+4.44%)
Jun 03, 2020 17.75 17.83 16.97 17.10 876,522 -0.42(-2.40%)
Jun 02, 2020 16.64 17.65 16.20 17.52 1,150,935 +1.09(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.