Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2020 34.49 34.49 34.49 0 -0.10(-0.29%)
Oct 09, 2020 34.43 34.59 34.43 34.59 4,557,200 +0.16(+0.46%)
Oct 08, 2020 34.44 34.45 34.43 34.43 762,768 +0.00(+0.00%)
Oct 07, 2020 34.45 34.45 34.42 34.43 1,143,123 +0.01(+0.03%)
Oct 06, 2020 34.43 34.45 34.42 34.42 1,008,083 -0.02(-0.06%)
Oct 05, 2020 34.30 34.44 34.30 34.44 1,607,548 +0.09(+0.26%)
Oct 02, 2020 34.43 34.43 34.33 34.35 1,635,500 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.