Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.51	27.92	26.51	27.49	182,900	-0.32(-1.15%)
Jan 28, 2021	28.29	28.65	27.16	27.81	202,932	-0.49(-1.73%)
Jan 27, 2021	29.12	29.55	26.84	28.30	305,222	-1.59(-5.32%)
Jan 26, 2021	31.15	31.19	29.42	29.89	296,141	-0.97(-3.14%)
Jan 25, 2021	32.71	32.86	30.38	30.86	134,304	-1.79(-5.48%)
Jan 22, 2021	32.77	32.96	31.40	32.65	79,100	-0.45(-1.36%)
Jan 21, 2021	33.06	33.49	31.55	33.10	95,094	+0.09(+0.27%)
Jan 20, 2021	32.12	33.50	32.00	33.01	128,038	+1.03(+3.22%)
Jan 19, 2021	32.89	32.93	31.17	31.98	116,178	-0.47(-1.45%)
Jan 15, 2021	32.77	33.02	31.39	32.45	131,800	-0.55(-1.67%)
Jan 14, 2021	31.61	33.38	31.35	33.00	171,809	+1.73(+5.53%)
Jan 13, 2021	31.70	32.56	31.15	31.27	99,745	-0.34(-1.08%)
Jan 12, 2021	30.93	31.78	30.20	31.61	222,982	+1.14(+3.74%)
Jan 11, 2021	30.41	31.45	29.93	30.47	116,062	-0.48(-1.55%)
Jan 08, 2021	32.45	32.45	30.61	30.95	131,300	-1.09(-3.40%)
Jan 07, 2021	32.18	32.49	31.14	32.04	120,043	+0.23(+0.72%)
Jan 06, 2021	31.20	33.26	31.20	31.81	134,443	+0.99(+3.21%)
Jan 05, 2021	29.96	31.07	29.58	30.82	167,024	+0.79(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.