Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.100 7.100 7.100 0 -0.15(-2.07%)
Dec 29, 2016 7.300 7.450 7.250 7.250 110,953 -0.05(-0.68%)
Dec 28, 2016 7.250 7.300 7.160 7.300 141,514 +0.05(+0.69%)
Dec 27, 2016 7.250 7.450 7.150 7.250 254,120 +0.00(+0.00%)
Dec 23, 2016 7.250 7.250 7.250 0 -0.15(-2.03%)
Dec 22, 2016 7.450 7.500 7.300 7.400 149,828 -0.10(-1.33%)
Dec 21, 2016 7.500 7.500 7.400 7.500 171,180 +0.00(+0.00%)
Dec 20, 2016 7.300 7.600 7.250 7.500 363,285 +0.20(+2.74%)
Dec 19, 2016 7.300 7.350 7.237 7.300 282,232 +0.15(+2.10%)
Dec 16, 2016 7.100 7.400 7.100 7.150 300,757 +0.05(+0.70%)
Dec 15, 2016 6.950 7.200 6.850 7.100 204,908 +0.20(+2.90%)
Dec 14, 2016 7.100 7.200 6.850 6.900 356,348 -0.15(-2.13%)
Dec 13, 2016 6.800 7.100 6.650 7.050 315,319 +0.30(+4.44%)
Dec 12, 2016 6.900 6.900 6.700 6.750 121,555 -0.05(-0.74%)
Dec 09, 2016 6.600 6.850 6.500 6.800 297,121 +0.25(+3.82%)
Dec 08, 2016 6.700 6.750 6.500 6.550 258,345 -0.20(-2.96%)
Dec 07, 2016 6.800 6.900 6.625 6.750 196,838 -0.05(-0.74%)
Dec 06, 2016 6.550 6.857 6.400 6.800 286,707 +0.25(+3.82%)
Dec 05, 2016 6.450 6.550 6.350 6.550 149,818 +0.15(+2.34%)
Dec 02, 2016 6.350 6.600 6.260 6.400 214,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.