Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.33	84.41	84.31	84.35	970,717	+0.00(+0.00%)
Feb 27, 2023	84.34	84.46	84.28	84.35	1,004,516	-0.02(-0.02%)
Feb 24, 2023	84.25	84.43	84.22	84.37	1,538,398	+0.09(+0.11%)
Feb 23, 2023	84.22	84.34	84.19	84.28	1,316,282	-0.02(-0.02%)
Feb 22, 2023	84.12	84.38	84.12	84.30	1,584,964	+0.20(+0.24%)
Feb 21, 2023	84.25	84.31	84.05	84.10	1,476,301	-0.12(-0.14%)
Feb 17, 2023	84.40	84.43	84.20	84.22	2,907,076	-0.21(-0.25%)
Feb 16, 2023	84.50	84.60	84.05	84.43	10,597,283	+34.99(+70.77%)
Feb 15, 2023	47.46	50.09	47.01	49.44	88,041	+1.75(+3.67%)
Feb 14, 2023	47.77	47.99	46.87	47.69	84,305	-0.31(-0.65%)
Feb 13, 2023	47.17	48.09	46.41	48.00	69,423	+0.99(+2.11%)
Feb 10, 2023	47.61	47.77	46.74	47.01	65,109	-0.60(-1.26%)
Feb 09, 2023	49.77	50.18	47.36	47.61	118,687	-1.44(-2.94%)
Feb 08, 2023	49.51	49.57	48.61	49.05	129,609	-0.47(-0.95%)
Feb 07, 2023	48.40	49.76	47.64	49.52	109,017	+1.12(+2.31%)
Feb 06, 2023	47.78	48.92	47.36	48.40	99,172	+0.34(+0.71%)
Feb 03, 2023	47.50	48.15	47.21	48.06	78,637	+0.17(+0.35%)
Feb 02, 2023	46.53	48.08	46.32	47.89	161,315	+1.78(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.