Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.15(+4.35%)
Mar 28, 2018 3.450 3.600 3.450 3.450 83,096 +0.00(+0.00%)
Mar 27, 2018 3.550 3.650 3.450 3.450 187,630 -0.05(-1.43%)
Mar 26, 2018 3.550 3.650 3.450 3.500 224,077 +0.05(+1.45%)
Mar 23, 2018 3.600 3.750 3.450 3.450 186,272 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 130,063 -0.05(-1.37%)
Mar 21, 2018 3.550 3.750 3.550 3.650 81,459 +0.10(+2.82%)
Mar 20, 2018 3.550 3.600 3.500 3.550 145,947 +0.00(+0.00%)
Mar 19, 2018 3.650 3.718 3.500 3.550 227,215 -0.10(-2.74%)
Mar 16, 2018 3.550 3.750 3.550 3.650 143,211 +0.05(+1.39%)
Mar 15, 2018 3.600 3.600 3.550 3.600 89,084 +0.00(+0.00%)
Mar 14, 2018 3.700 3.700 3.550 3.600 126,966 -0.07(-2.04%)
Mar 13, 2018 3.700 3.750 3.650 3.675 51,737 -0.03(-0.68%)
Mar 12, 2018 3.700 3.750 3.650 3.700 141,895 +0.00(+0.00%)
Mar 09, 2018 3.600 3.750 3.600 3.700 241,041 +0.10(+2.78%)
Mar 08, 2018 3.700 3.700 3.600 3.600 249,694 -0.10(-2.70%)
Mar 07, 2018 3.500 3.700 3.500 3.700 219,423 +0.15(+4.23%)
Mar 06, 2018 3.500 3.600 3.500 3.550 137,273 +0.05(+1.43%)
Mar 05, 2018 3.550 3.600 3.500 3.500 185,498 -0.10(-2.78%)
Mar 02, 2018 3.550 3.600 3.400 3.600 281,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.