Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.300 3.450 3.200 3.250 246,894 -0.05(-1.52%)
May 30, 2018 3.250 3.350 3.225 3.300 246,243 +0.05(+1.54%)
May 29, 2018 3.100 3.250 3.100 3.250 136,126 +0.15(+4.84%)
May 25, 2018 3.100 3.100 3.100 0 +0.02(+0.81%)
May 24, 2018 3.050 3.100 3.050 3.075 172,684 -0.02(-0.81%)
May 23, 2018 3.100 3.218 3.050 3.100 210,264 +0.00(+0.00%)
May 22, 2018 3.100 3.250 3.100 3.100 128,268 -0.05(-1.59%)
May 21, 2018 3.200 3.200 3.100 3.150 188,044 -0.05(-1.56%)
May 18, 2018 3.250 3.250 3.200 3.200 37,517 -0.05(-1.54%)
May 17, 2018 3.250 3.300 3.200 3.250 186,680 +0.00(+0.00%)
May 16, 2018 3.150 3.350 3.150 3.250 275,971 +0.05(+1.56%)
May 15, 2018 3.350 3.398 3.150 3.200 186,930 -0.15(-4.48%)
May 14, 2018 3.150 3.400 3.150 3.350 123,762 +0.20(+6.35%)
May 11, 2018 3.150 3.200 3.100 3.150 296,959 +0.00(+0.00%)
May 10, 2018 3.200 3.250 3.100 3.150 99,942 -0.05(-1.56%)
May 09, 2018 3.250 3.300 3.150 3.200 190,117 +0.00(+0.00%)
May 08, 2018 3.250 3.250 3.050 3.200 351,952 -0.05(-1.54%)
May 07, 2018 3.550 3.600 3.250 3.250 395,495 -0.40(-10.96%)
May 04, 2018 3.650 3.725 3.600 3.650 192,693 +0.00(+0.00%)
May 03, 2018 3.750 3.800 3.650 3.650 83,561 -0.15(-3.95%)
May 02, 2018 3.650 3.800 3.550 3.800 166,659 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.