Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.150	8.330	8.110	8.190	178,819	+0.01(+0.12%)
Jul 28, 2016	8.350	8.390	8.140	8.180	225,189	-0.23(-2.73%)
Jul 27, 2016	8.400	8.500	8.360	8.410	92,231	+0.00(+0.00%)
Jul 26, 2016	8.370	8.500	8.370	8.410	96,875	+0.00(+0.00%)
Jul 25, 2016	8.440	8.530	8.360	8.410	198,535	-0.08(-0.94%)
Jul 22, 2016	8.430	8.560	8.311	8.490	156,063	+0.02(+0.24%)
Jul 21, 2016	8.600	8.650	8.440	8.470	153,645	-0.17(-1.97%)
Jul 20, 2016	8.410	8.690	8.360	8.640	259,744	+0.23(+2.73%)
Jul 19, 2016	8.440	8.480	8.350	8.410	214,315	-0.02(-0.24%)
Jul 18, 2016	8.330	8.460	8.280	8.430	277,956	+0.05(+0.60%)
Jul 15, 2016	8.470	8.489	8.310	8.380	249,548	-0.13(-1.53%)
Jul 14, 2016	8.470	8.590	8.420	8.510	370,801	+0.09(+1.07%)
Jul 13, 2016	8.640	8.640	8.260	8.420	336,905	-0.17(-1.98%)
Jul 12, 2016	8.630	8.710	8.540	8.590	365,850	-0.03(-0.35%)
Jul 11, 2016	8.680	8.780	8.600	8.620	275,067	-0.06(-0.69%)
Jul 08, 2016	8.410	8.700	8.340	8.680	422,650	+0.34(+4.08%)
Jul 07, 2016	8.120	8.370	8.120	8.340	266,560	+0.34(+4.25%)
Jul 05, 2016	8.230	8.230	7.850	8.000	256,484	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.