Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.700	3.700	3.600	3.650	231,841	-0.05(-1.35%)
Jul 28, 2017	3.800	3.850	3.650	3.700	158,963	-0.05(-1.33%)
Jul 27, 2017	3.850	3.850	3.700	3.750	196,213	-0.05(-1.32%)
Jul 26, 2017	3.750	3.850	3.750	3.800	226,023	+0.05(+1.33%)
Jul 25, 2017	3.750	3.850	3.750	3.750	236,649	+0.00(+0.00%)
Jul 24, 2017	3.800	3.850	3.750	3.750	147,118	-0.10(-2.60%)
Jul 21, 2017	3.900	3.900	3.800	3.850	168,180	+0.00(+0.00%)
Jul 20, 2017		3.950	3.850	3.850	92,723	-0.05(-1.28%)
Jul 19, 2017	3.900	3.900	3.850	3.900	108,639	+0.00(+0.00%)
Jul 18, 2017	4.000	4.000	3.850	3.900	129,634	-0.05(-1.27%)
Jul 17, 2017	3.950	4.000	3.900	3.950	91,548	-0.05(-1.25%)
Jul 14, 2017	4.000	4.050	3.925	4.000	87,970	-0.05(-1.23%)
Jul 13, 2017	3.900	4.100	3.894	4.050	195,426	+0.10(+2.53%)
Jul 12, 2017	3.750	4.000	3.750	3.950	203,416	+0.20(+5.33%)
Jul 11, 2017	3.800	3.850	3.750	3.750	243,829	+0.00(+0.00%)
Jul 10, 2017	3.900	3.900	3.750	3.750	150,379	-0.10(-2.60%)
Jul 07, 2017	3.950	4.000	3.825	3.850	193,852	-0.15(-3.75%)
Jul 06, 2017	4.150	4.150	3.950	4.000	95,225	-0.05(-1.23%)
Jul 05, 2017	4.200	4.200	4.050	4.050	156,770	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.