Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.36	33.28	31.51	32.54	104,849	-0.25(-0.76%)
Nov 27, 2020	33.20	33.26	31.30	32.79	87,400	-0.21(-0.64%)
Nov 25, 2020	35.08	35.08	32.52	33.00	177,200	-2.47(-6.96%)
Nov 24, 2020	33.10	35.60	32.69	35.47	199,860	+3.03(+9.34%)
Nov 23, 2020	32.09	33.31	31.70	32.44	115,726	+0.68(+2.14%)
Nov 20, 2020	31.60	32.40	31.28	31.76	79,300	-0.06(-0.19%)
Nov 19, 2020	32.47	32.47	31.39	31.82	98,598	-0.68(-2.09%)
Nov 18, 2020	32.50	33.78	32.35	32.50	158,536	+0.27(+0.84%)
Nov 17, 2020	31.08	32.41	30.59	32.23	131,345	+0.65(+2.06%)
Nov 16, 2020	31.54	32.43	31.07	31.58	186,563	+1.17(+3.85%)
Nov 13, 2020	30.49	30.90	29.94	30.41	143,500	+0.48(+1.60%)
Nov 12, 2020	31.19	31.70	29.61	29.93	118,185	-1.19(-3.82%)
Nov 11, 2020	31.42	31.60	30.74	31.12	138,388	-0.02(-0.06%)
Nov 10, 2020	30.86	31.62	30.14	31.14	151,349	+0.28(+0.91%)
Nov 09, 2020	31.08	31.86	29.22	30.86	355,265	+1.72(+5.90%)
Nov 06, 2020	30.50	30.80	28.55	29.14	238,000	-1.44(-4.71%)
Nov 05, 2020	30.56	31.20	29.51	30.58	456,881	+1.23(+4.19%)
Nov 04, 2020	25.22	30.28	24.73	29.35	643,373	+4.29(+17.12%)
Nov 03, 2020	23.75	25.31	23.34	25.06	229,939	+1.84(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.