Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.700	3.840	3.640	3.760	133,600	+0.04(+1.08%)
Dec 28, 2018	3.810	3.890	3.700	3.720	106,700	-0.08(-2.11%)
Dec 27, 2018	3.760	3.830	3.540	3.800	125,493	-0.01(-0.26%)
Dec 26, 2018	3.690	3.865	3.520	3.810	182,959	+0.16(+4.38%)
Dec 24, 2018	3.710	3.720	3.580	3.650	123,800	-0.08(-2.14%)
Dec 21, 2018	3.790	3.830	3.670	3.730	161,200	-0.05(-1.32%)
Dec 20, 2018	3.960	4.000	3.780	3.780	195,340	-0.21(-5.26%)
Dec 19, 2018	3.930	4.090	3.910	3.990	165,926	+0.06(+1.53%)
Dec 18, 2018	3.780	3.950	3.750	3.930	158,556	+0.16(+4.24%)
Dec 17, 2018	3.950	4.000	3.750	3.770	188,179	-0.20(-5.04%)
Dec 14, 2018	4.050	4.120	3.960	3.970	161,800	-0.12(-2.93%)
Dec 13, 2018	4.190	4.211	4.083	4.090	158,522	-0.13(-3.08%)
Dec 12, 2018	4.260	4.360	4.180	4.220	102,777	-0.03(-0.71%)
Dec 11, 2018	4.290	4.380	4.150	4.250	142,259	+0.01(+0.24%)
Dec 10, 2018	4.500	4.520	4.110	4.240	260,192	-0.28(-6.19%)
Dec 07, 2018	4.510	4.650	4.370	4.520	175,200	+0.03(+0.67%)
Dec 06, 2018	4.310	4.530	4.300	4.490	143,542	+0.07(+1.58%)
Dec 04, 2018	4.660	4.660	4.350	4.420	92,200	-0.25(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.