Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.75	82.96	80.75	82.77	39,162	+2.02(+2.50%)
Jan 28, 2011	81.21	81.21	80.60	80.75	22,078	-0.46(-0.57%)
Jan 27, 2011	81.43	81.81	80.76	81.21	41,997	-0.01(-0.01%)
Jan 26, 2011	81.31	81.65	80.78	81.22	34,908	-0.06(-0.07%)
Jan 25, 2011	81.12	81.48	80.58	81.28	59,870	-0.12(-0.15%)
Jan 24, 2011	80.75	81.50	80.43	81.40	29,773	+0.69(+0.85%)
Jan 21, 2011	80.80	81.35	80.25	80.71	44,520	+0.21(+0.26%)
Jan 20, 2011	81.46	81.50	80.20	80.50	28,365	-0.88(-1.08%)
Jan 19, 2011	83.29	83.30	80.75	81.38	32,018	-1.80(-2.16%)
Jan 18, 2011	83.79	85.19	82.57	83.18	17,709	-0.55(-0.66%)
Jan 14, 2011	84.34	84.72	83.30	83.73	19,395	-0.89(-1.05%)
Jan 13, 2011	84.95	85.30	84.31	84.62	6,972	-0.10(-0.12%)
Jan 12, 2011	84.70	84.72	83.08	84.72	8,082	+1.04(+1.24%)
Jan 11, 2011	83.38	84.79	83.00	83.68	12,586	+0.59(+0.71%)
Jan 10, 2011	82.26	83.42	82.26	83.09	15,085	+0.39(+0.47%)
Jan 07, 2011	83.61	84.02	81.77	82.70	11,354	-1.02(-1.22%)
Jan 06, 2011	85.89	85.89	83.50	83.72	21,331	-2.39(-2.78%)
Jan 05, 2011	84.53	86.11	84.44	86.11	11,253	+1.53(+1.81%)
Jan 04, 2011	87.14	87.62	84.58	84.58	29,011	-2.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.