Indicators

Enstar Group Ltd (NQ: ESGR )

304.01 -5.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	192.95	194.50	192.05	193.65	20,938	+0.35(+0.18%)
Jan 30, 2017	196.05	196.05	192.60	193.30	12,340	-3.85(-1.95%)
Jan 27, 2017	199.40	199.97	195.20	197.15	28,478	-1.75(-0.88%)
Jan 26, 2017	196.75	199.25	195.80	198.90	11,882	+0.20(+0.10%)
Jan 25, 2017	196.86	199.50	195.75	198.70	24,629	+0.30(+0.15%)
Jan 24, 2017	195.80	198.80	194.90	198.40	30,494	+4.45(+2.29%)
Jan 23, 2017	192.90	196.10	192.00	193.95	13,608	+1.25(+0.65%)
Jan 20, 2017	194.90	194.93	192.45	192.70	14,446	-0.60(-0.31%)
Jan 19, 2017	194.75	194.95	192.00	193.30	15,692	-2.40(-1.23%)
Jan 18, 2017	196.70	196.90	193.15	195.70	18,581	+0.35(+0.18%)
Jan 17, 2017	193.05	196.75	193.05	195.35	19,057	+1.05(+0.54%)
Jan 13, 2017		194.30	194.30	194.30	0	+0.05(+0.03%)
Jan 12, 2017	207.30	207.30	193.55	194.25	25,161	-3.85(-1.94%)
Jan 11, 2017	198.25	199.35	196.05	198.10	15,527	+0.90(+0.46%)
Jan 10, 2017	196.20	197.85	192.50	197.20	26,604	+0.60(+0.31%)
Jan 09, 2017	198.20	199.00	195.25	196.60	25,068	-2.60(-1.31%)
Jan 06, 2017	200.00	203.72	198.10	199.20	10,682	+0.50(+0.25%)
Jan 05, 2017	202.05	202.70	197.20	198.70	14,096	-4.75(-2.33%)
Jan 04, 2017	199.05	203.75	199.05	203.45	23,540	+5.55(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.