Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	140.20	140.40	139.31	139.31	0	-0.20(-0.14%)
Nov 27, 2013	140.17	140.27	138.51	139.51	0	+0.11(+0.08%)
Nov 26, 2013	139.41	140.70	139.34	139.40	0	+0.54(+0.39%)
Nov 25, 2013	137.48	140.43	137.48	138.86	20,809	+1.54(+1.12%)
Nov 22, 2013	135.10	137.51	133.80	137.32	0	+2.17(+1.61%)
Nov 21, 2013	135.50	135.50	133.84	135.15	45,215	+0.15(+0.11%)
Nov 20, 2013	133.10	135.50	133.10	135.00	0	+0.54(+0.40%)
Nov 19, 2013	133.79	135.21	132.90	134.46	11,966	+1.12(+0.84%)
Nov 18, 2013	135.00	135.53	133.25	133.34	0	-0.42(-0.31%)
Nov 15, 2013	134.09	135.07	132.40	133.76	0	-0.60(-0.45%)
Nov 14, 2013	136.39	136.94	134.33	134.36	0	-0.34(-0.25%)
Nov 12, 2013	134.44	135.57	133.01	134.70	0	+1.40(+1.05%)
Nov 11, 2013	133.65	134.07	132.05	133.30	0	-0.50(-0.37%)
Nov 08, 2013	134.13	135.90	133.02	133.80	0	-1.27(-0.94%)
Nov 07, 2013	135.57	136.92	135.00	135.07	13,699	-0.09(-0.07%)
Nov 06, 2013	136.74	137.60	135.01	135.16	8,207	-0.54(-0.40%)
Nov 05, 2013	135.03	136.10	135.00	135.70	0	+0.04(+0.03%)
Nov 04, 2013	135.95	136.43	135.00	135.66	24,484	+0.56(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.