Indicators

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	107.23	114.56	106.25	112.15	36,991	+5.33(+4.99%)
Apr 28, 2011	105.41	106.82	105.41	106.82	6,880	+1.42(+1.35%)
Apr 27, 2011	104.68	106.97	103.55	105.40	43,307	+0.68(+0.65%)
Apr 26, 2011	100.74	104.78	100.68	104.72	41,967	+3.96(+3.93%)
Apr 25, 2011	100.29	101.00	99.15	100.76	14,812	+0.11(+0.11%)
Apr 21, 2011	101.46	101.46	99.61	100.65	33,236	-0.72(-0.71%)
Apr 20, 2011	100.99	101.57	99.26	101.37	34,868	+2.23(+2.25%)
Apr 19, 2011	101.48	101.91	98.52	99.14	53,966	-2.21(-2.18%)
Apr 18, 2011	100.26	101.80	99.17	101.35	31,546	-0.12(-0.12%)
Apr 15, 2011	99.00	101.47	99.00	101.47	30,253	+2.42(+2.44%)
Apr 14, 2011	97.85	99.06	96.23	99.05	11,690	+0.32(+0.32%)
Apr 13, 2011	98.33	99.45	97.23	98.73	14,731	+1.15(+1.18%)
Apr 12, 2011	99.00	99.00	97.58	97.58	7,939	-1.79(-1.80%)
Apr 11, 2011	99.34	99.61	99.13	99.37	9,172	+0.18(+0.18%)
Apr 08, 2011	100.00	100.00	99.19	99.19	10,159	-0.25(-0.25%)
Apr 07, 2011	100.16	100.16	98.29	99.44	18,522	-0.45(-0.45%)
Apr 06, 2011	99.85	100.00	99.63	99.89	16,922	+0.04(+0.04%)
Apr 05, 2011	99.71	101.60	99.07	99.85	29,261	-0.15(-0.15%)
Apr 04, 2011	100.00	100.00	97.36	100.00	13,291	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.