Indicators

Enstar Group Ltd (NQ: ESGR )

305.98 +4.62 (+1.53%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	104.12	104.98	104.00	104.00	5,998	+0.50(+0.48%)
Apr 27, 2007	104.60	104.75	103.50	103.50	400	+0.84(+0.82%)
Apr 26, 2007	104.28	104.28	102.66	102.66	2,600	-1.94(-1.85%)
Apr 25, 2007	102.88	104.89	102.88	104.60	3,275	+2.13(+2.08%)
Apr 24, 2007	102.21	102.47	101.95	102.47	7,400	-0.41(-0.40%)
Apr 23, 2007	102.01	102.88	101.98	102.88	6,036	+0.88(+0.86%)
Apr 20, 2007	102.16	102.19	100.99	102.00	3,605	+1.05(+1.05%)
Apr 19, 2007	101.00	101.00	100.46	100.95	1,911	-0.05(-0.05%)
Apr 18, 2007	101.43	101.43	101.00	101.00	291	+0.15(+0.15%)
Apr 17, 2007	100.75	100.90	100.75	100.85	2,617	+0.85(+0.85%)
Apr 16, 2007	100.01	100.99	100.00	100.00	2,661	+0.00(+0.00%)
Apr 13, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 12, 2007	100.66	100.69	99.24	100.00	3,200	-0.46(-0.46%)
Apr 11, 2007	100.97	100.97	100.21	100.46	1,000	+0.46(+0.46%)
Apr 10, 2007	98.25	100.49	98.25	100.00	4,692	+1.13(+1.14%)
Apr 09, 2007	98.03	98.87	97.82	98.87	5,462	-0.04(-0.04%)
Apr 05, 2007	98.91	98.91	98.91	98.91	0	+0.00(+0.00%)
Apr 04, 2007	98.90	98.98	98.55	98.91	1,678	+0.41(+0.41%)
Apr 03, 2007	97.78	99.10	97.60	98.50	5,316	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.