Indicators

Enstar Group Ltd (NQ: ESGR )

309.21 +3.75 (+1.23%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	95.97	96.58	93.66	94.17	11,324	-1.93(-2.01%)
Apr 27, 2012	97.76	97.76	95.64	96.10	10,484	+0.28(+0.29%)
Apr 26, 2012	95.84	96.05	95.24	95.82	9,266	+0.27(+0.28%)
Apr 25, 2012	94.96	95.55	94.71	95.55	9,129	+1.20(+1.27%)
Apr 24, 2012	91.55	94.35	91.55	94.35	8,360	+2.85(+3.11%)
Apr 23, 2012	92.18	92.50	91.01	91.50	14,065	-1.80(-1.93%)
Apr 20, 2012	93.88	93.90	92.68	93.30	23,012	+0.80(+0.86%)
Apr 19, 2012	92.96	94.00	92.34	92.50	18,248	-0.75(-0.80%)
Apr 18, 2012	95.49	95.49	92.41	93.25	9,377	-2.60(-2.71%)
Apr 17, 2012	94.23	96.07	94.23	95.85	8,534	+1.69(+1.79%)
Apr 16, 2012	93.33	94.55	92.96	94.16	10,521	+1.44(+1.55%)
Apr 13, 2012	94.44	94.44	91.31	92.72	19,993	-2.77(-2.90%)
Apr 12, 2012	95.25	96.05	94.84	95.49	15,033	+0.41(+0.43%)
Apr 11, 2012	95.29	95.70	93.71	95.08	23,930	+1.06(+1.13%)
Apr 10, 2012	96.01	96.15	93.67	94.02	17,385	-1.50(-1.57%)
Apr 09, 2012	95.51	96.73	95.40	95.52	11,639	-1.35(-1.39%)
Apr 05, 2012	97.15	97.25	95.84	96.87	7,510	+0.24(+0.25%)
Apr 04, 2012	97.76	97.76	96.63	96.63	10,704	-1.38(-1.41%)
Apr 03, 2012	99.21	99.39	97.56	98.01	9,146	-1.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.