Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	64.72	64.36	62.00	62.60	26,015	-2.12(-3.28%)
May 27, 2010	61.95	64.72	61.95	64.72	22,186	+3.64(+5.96%)
May 26, 2010	62.00	63.99	60.88	61.08	54,223	-0.71(-1.15%)
May 25, 2010	61.50	62.32	60.27	61.79	37,444	-0.96(-1.53%)
May 24, 2010	62.26	63.20	61.60	62.75	19,258	+0.28(+0.45%)
May 21, 2010	61.64	63.03	61.20	62.47	41,669	+0.21(+0.34%)
May 20, 2010	63.36	65.01	62.25	62.26	23,108	-3.04(-4.66%)
May 19, 2010	64.42	65.79	64.42	65.30	10,462	+0.69(+1.07%)
May 18, 2010	64.99	65.44	64.54	64.61	15,016	+0.03(+0.05%)
May 17, 2010	64.80	65.05	64.04	64.58	14,044	+0.23(+0.36%)
May 14, 2010	64.71	64.99	64.30	64.35	71,737	-0.75(-1.15%)
May 13, 2010	64.67	65.85	64.66	65.10	41,406	+0.42(+0.65%)
May 12, 2010	64.00	65.17	64.00	64.68	82,389	+0.68(+1.06%)
May 11, 2010	63.91	64.38	63.73	64.00	61,930	-0.23(-0.36%)
May 10, 2010	64.49	65.00	63.38	64.23	26,612	+1.42(+2.26%)
May 07, 2010	62.50	65.70	62.50	62.81	25,751	+0.47(+0.75%)
May 06, 2010	65.50	66.00	62.34	62.34	24,967	-3.26(-4.97%)
May 05, 2010	65.73	66.00	65.50	65.60	11,935	-0.40(-0.61%)
May 04, 2010	65.75	66.79	65.40	66.00	20,497	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.