Indicators

Enstar Group Ltd (NQ: ESGR )

308.58 -1.42 (-0.46%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	158.31	159.79	156.72	158.05	27,830	+0.56(+0.36%)
Feb 26, 2016	159.00	159.56	156.88	157.49	22,521	-1.51(-0.95%)
Feb 25, 2016	155.55	159.80	155.55	159.00	24,245	+3.28(+2.11%)
Feb 24, 2016	153.97	155.75	152.47	155.72	35,771	+1.26(+0.82%)
Feb 23, 2016	154.81	156.69	154.30	154.46	32,423	-0.17(-0.11%)
Feb 22, 2016	154.87	156.79	153.22	154.63	23,048	+0.78(+0.51%)
Feb 19, 2016	154.00	155.00	153.59	153.85	20,248	+0.29(+0.19%)
Feb 18, 2016	153.63	155.00	152.72	153.56	25,447	-0.17(-0.11%)
Feb 17, 2016	152.56	158.09	151.81	153.73	43,322	+1.61(+1.06%)
Feb 16, 2016	152.70	152.70	151.26	152.12	15,883	+0.77(+0.51%)
Feb 12, 2016	146.65	151.35	151.35	151.35	26,000	+5.70(+3.91%)
Feb 11, 2016	146.89	147.80	145.01	145.65	43,401	-2.43(-1.64%)
Feb 10, 2016	147.02	150.30	146.08	148.08	24,571	+2.53(+1.74%)
Feb 09, 2016	144.01	145.90	142.35	145.55	49,169	+1.42(+0.99%)
Feb 08, 2016	143.98	145.19	143.91	144.13	91,152	-1.33(-0.91%)
Feb 05, 2016	148.28	152.77	144.56	145.46	37,761	-2.96(-1.99%)
Feb 04, 2016	150.10	150.20	146.93	148.42	102,587	-1.64(-1.09%)
Feb 03, 2016	152.48	152.48	149.70	150.06	62,134	-1.46(-0.96%)
Feb 02, 2016	154.48	154.48	149.81	151.52	40,798	-3.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.