Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	234.20	236.69	234.20	235.75	61,411	+0.56(+0.24%)
Apr 28, 2022	235.62	235.62	232.00	235.19	33,445	-0.06(-0.03%)
Apr 27, 2022	236.07	238.96	234.44	235.25	36,511	+0.23(+0.10%)
Apr 26, 2022	242.41	242.77	235.02	235.02	30,598	-9.20(-3.77%)
Apr 25, 2022	245.87	245.87	238.00	244.22	30,507	-2.98(-1.21%)
Apr 22, 2022	252.48	252.48	246.97	247.20	23,675	-5.28(-2.09%)
Apr 21, 2022	256.68	257.84	251.53	252.48	23,184	-3.07(-1.20%)
Apr 20, 2022	256.55	257.39	253.68	255.55	22,285	+0.26(+0.10%)
Apr 19, 2022	252.60	256.66	252.60	255.29	36,640	+3.39(+1.35%)
Apr 18, 2022	251.97	252.90	250.62	251.90	42,761	-0.24(-0.10%)
Apr 14, 2022	252.68	255.59	251.78	252.14	53,198	+0.36(+0.14%)
Apr 13, 2022	254.00	254.50	251.47	251.78	46,393	-2.22(-0.87%)
Apr 12, 2022	257.56	259.01	254.00	254.00	44,299	-2.50(-0.97%)
Apr 11, 2022	257.35	260.84	256.27	256.50	38,531	-2.01(-0.78%)
Apr 08, 2022	260.55	261.50	258.44	258.51	41,856	-1.10(-0.42%)
Apr 07, 2022	260.62	261.28	258.19	259.61	44,429	-0.21(-0.08%)
Apr 06, 2022	261.38	261.87	258.82	259.82	40,632	-0.95(-0.36%)
Apr 05, 2022	259.26	263.53	259.26	260.77	34,873	+0.10(+0.04%)
Apr 04, 2022	262.00	262.05	257.50	260.67	35,789	-1.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.