Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

301.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 74.44 74.86 73.80 74.86 2,234 +1.22(+1.66%)
Jan 30, 2006 73.64 73.64 73.64 73.64 100 -0.45(-0.61%)
Jan 27, 2006 74.44 74.69 73.55 74.09 1,100 -0.20(-0.27%)
Jan 26, 2006 73.03 74.29 73.03 74.29 1,062 +1.28(+1.75%)
Jan 25, 2006 72.93 73.01 72.38 73.01 1,314 +0.48(+0.66%)
Jan 24, 2006 71.80 72.95 71.80 72.53 900 +0.58(+0.81%)
Jan 23, 2006 71.22 72.00 71.22 71.95 913 +0.68(+0.95%)
Jan 20, 2006 70.87 71.27 70.34 71.27 2,963 +0.86(+1.22%)
Jan 19, 2006 69.00 70.41 68.66 70.41 1,988 +1.41(+2.04%)
Jan 18, 2006 68.50 69.00 68.50 69.00 2,239 +0.24(+0.35%)
Jan 17, 2006 67.68 68.76 67.68 68.76 906 -0.07(-0.10%)
Jan 13, 2006 67.82 68.83 67.82 68.83 1,088 +0.28(+0.41%)
Jan 12, 2006 68.00 69.00 68.00 68.55 3,600 +0.57(+0.84%)
Jan 11, 2006 66.49 67.98 66.49 67.98 2,618 +0.88(+1.31%)
Jan 10, 2006 65.27 67.10 65.27 67.10 3,009 +0.91(+1.37%)
Jan 09, 2006 65.03 66.19 65.03 66.19 5,090 +0.94(+1.44%)
Jan 06, 2006 65.01 65.67 65.01 65.25 1,672 +0.25(+0.38%)
Jan 05, 2006 65.55 65.55 64.25 65.00 11,929 -1.07(-1.62%)
Jan 04, 2006 66.70 66.83 66.05 66.07 3,364 +0.23(+0.35%)
Jan 03, 2006 65.47 65.84 65.01 65.84 2,313 -0.41(-0.62%)
Dec 30, 2005 66.80 67.26 65.27 66.25 5,314 +0.42(+0.64%)
Dec 29, 2005 66.49 66.60 65.25 65.83 1,562 -0.97(-1.45%)
Dec 28, 2005 67.60 67.60 66.25 66.80 2,100 -0.72(-1.07%)
Dec 27, 2005 67.51 67.52 67.27 67.52 600 -0.80(-1.17%)
Dec 23, 2005 68.25 68.32 68.25 68.32 200 +0.07(+0.10%)
Dec 22, 2005 68.00 68.25 68.00 68.25 329 -0.21(-0.31%)
Dec 21, 2005 68.35 68.46 68.35 68.46 201 -0.70(-1.01%)
Dec 20, 2005 69.38 69.86 69.16 69.16 3,241 +0.11(+0.16%)
Dec 19, 2005 70.28 70.38 69.03 69.05 2,730 -2.01(-2.83%)
Dec 16, 2005 72.22 72.56 71.06 71.06 20,719 -1.52(-2.09%)
Dec 15, 2005 71.41 72.58 71.23 72.58 3,107 +0.56(+0.78%)
Dec 14, 2005 72.85 72.85 71.75 72.02 872 +0.38(+0.53%)
Dec 13, 2005 71.01 71.98 71.01 71.64 872 +1.17(+1.66%)
Dec 12, 2005 71.02 71.02 69.48 70.47 1,539 +0.47(+0.67%)
Dec 09, 2005 69.57 70.00 68.27 70.00 2,317 +0.44(+0.63%)
Dec 08, 2005 70.48 70.94 69.50 69.56 5,698 +0.01(+0.01%)
Dec 07, 2005 69.75 70.50 69.47 69.55 2,326 -0.40(-0.57%)
Dec 06, 2005 70.03 70.05 69.77 69.95 1,500 -1.54(-2.15%)
Dec 05, 2005 70.15 71.49 70.15 71.49 828 -0.07(-0.10%)
Dec 02, 2005 72.38 72.66 70.61 71.56 4,751 -0.76(-1.05%)
Dec 01, 2005 71.68 72.40 69.91 72.32 7,872 +1.14(+1.60%)
Nov 30, 2005 69.65 71.94 69.65 71.18 8,992 +1.71(+2.46%)
Nov 29, 2005 69.73 70.83 69.30 69.47 3,591 -0.93(-1.32%)
Nov 28, 2005 72.50 72.50 70.23 70.40 3,095 -1.86(-2.57%)
Nov 25, 2005 72.26 72.26 72.26 72.26 122 +0.82(+1.15%)
Nov 23, 2005 71.47 71.47 71.40 71.44 400 -0.49(-0.68%)
Nov 22, 2005 71.93 71.93 71.93 71.93 100 +1.76(+2.51%)
Nov 21, 2005 70.24 70.24 70.17 70.17 200 -0.31(-0.44%)
Nov 18, 2005 70.68 71.54 70.00 70.48 2,803 +0.88(+1.26%)
Nov 17, 2005 68.66 70.00 68.66 69.60 2,861 +1.18(+1.72%)
Nov 16, 2005 68.42 68.42 68.42 68.42 100 -1.09(-1.57%)
Nov 15, 2005 70.50 70.50 69.51 69.51 641 -0.98(-1.39%)
Nov 14, 2005 71.07 71.25 70.49 70.49 1,879 -0.51(-0.72%)
Nov 11, 2005 70.02 71.36 70.02 71.00 2,300 +0.97(+1.39%)
Nov 10, 2005 69.99 70.66 68.75 70.03 1,720 +0.79(+1.14%)
Nov 09, 2005 69.69 69.69 69.24 69.24 595 +0.48(+0.70%)
Nov 08, 2005 67.98 68.76 67.98 68.76 300 +0.79(+1.16%)
Nov 07, 2005 67.49 68.50 67.49 67.97 1,465 +1.52(+2.29%)
Nov 04, 2005 67.05 67.05 66.45 66.45 330 -0.61(-0.91%)
Nov 03, 2005 68.50 68.89 67.06 67.06 1,057 -0.75(-1.11%)
Nov 02, 2005 67.00 68.00 66.91 67.81 1,500 +0.93(+1.39%)
Nov 01, 2005 66.44 66.88 66.41 66.88 300 +0.44(+0.66%)
Oct 31, 2005 66.10 66.44 65.40 66.44 1,797 +0.87(+1.33%)
Oct 28, 2005 64.75 65.57 64.75 65.57 500 +0.82(+1.27%)
Oct 27, 2005 64.69 65.39 64.50 64.75 2,599 -0.62(-0.95%)
Oct 26, 2005 64.46 65.37 64.38 65.37 1,763 -0.13(-0.20%)
Oct 25, 2005 69.32 69.41 62.62 65.50 16,202 -5.89(-8.25%)
Oct 24, 2005 70.75 71.39 70.17 71.39 3,222 +0.64(+0.90%)
Oct 21, 2005 70.40 70.95 69.87 70.75 8,543 -0.36(-0.51%)
Oct 20, 2005 72.20 72.75 71.08 71.11 2,098 -0.59(-0.82%)
Oct 19, 2005 67.65 71.70 67.65 71.70 8,159 +2.35(+3.39%)
Oct 18, 2005 64.24 71.13 64.19 69.35 67,791 +7.14(+11.48%)
Oct 17, 2005 63.12 63.40 61.51 62.21 3,390 -0.10(-0.16%)
Oct 14, 2005 62.00 62.49 60.19 62.31 5,485 -0.01(-0.02%)
Oct 13, 2005 62.00 62.50 62.00 62.32 700 -0.02(-0.03%)
Oct 12, 2005 62.34 62.99 62.34 62.34 970 -1.67(-2.61%)
Oct 11, 2005 64.01 64.01 64.01 64.01 100 +0.01(+0.02%)
Oct 10, 2005 64.75 64.75 63.87 64.00 747 -0.75(-1.16%)
Oct 07, 2005 64.40 64.75 64.23 64.75 682 +0.97(+1.52%)
Oct 06, 2005 63.50 63.78 63.00 63.78 1,036 -0.55(-0.85%)
Oct 05, 2005 65.04 65.41 64.33 64.33 1,479 -0.94(-1.44%)
Oct 04, 2005 65.00 66.05 65.00 65.27 2,112 +0.96(+1.49%)
Oct 03, 2005 65.68 65.68 64.31 64.31 805 -0.58(-0.89%)
Sep 30, 2005 65.00 65.00 64.03 64.89 592 -0.40(-0.61%)
Sep 29, 2005 63.40 65.29 63.40 65.29 3,691 +1.81(+2.85%)
Sep 28, 2005 65.25 65.80 63.48 63.48 8,848 -1.88(-2.88%)
Sep 27, 2005 65.11 65.65 65.11 65.36 1,501 -0.83(-1.25%)
Sep 26, 2005 64.55 66.19 64.55 66.19 1,191 +1.69(+2.62%)
Sep 23, 2005 64.50 64.95 64.50 64.50 834 -0.46(-0.71%)
Sep 22, 2005 63.55 66.13 63.55 64.96 502 +0.65(+1.01%)
Sep 21, 2005 65.05 65.91 64.31 64.31 2,189 -1.79(-2.71%)
Sep 20, 2005 66.10 66.10 66.10 66.10 650 -1.07(-1.59%)
Sep 19, 2005 67.00 67.40 66.95 67.17 792 +0.27(+0.40%)
Sep 16, 2005 65.79 66.90 65.79 66.90 12,661 +1.63(+2.50%)
Sep 15, 2005 65.38 65.96 64.77 65.27 3,786 -0.12(-0.18%)
Sep 14, 2005 66.71 66.71 65.29 65.39 900 -0.81(-1.22%)
Sep 13, 2005 68.00 68.00 65.62 66.20 3,268 -1.30(-1.93%)
Sep 12, 2005 67.00 67.50 66.67 67.50 3,000 +0.59(+0.88%)
Sep 09, 2005 64.81 66.99 64.81 66.91 951 +0.66(+1.00%)
Sep 08, 2005 66.25 66.25 66.17 66.25 1,232 +0.04(+0.06%)
Sep 07, 2005 65.47 66.21 65.30 66.21 1,463 -0.04(-0.06%)
Sep 06, 2005 66.00 66.25 65.52 66.25 981 +1.00(+1.53%)
Sep 02, 2005 65.87 65.87 65.25 65.25 300 +0.01(+0.02%)
Sep 01, 2005 64.54 65.65 64.54 65.24 1,924 +0.03(+0.05%)
Aug 31, 2005 64.64 65.33 63.74 65.21 1,629 +1.21(+1.89%)
Aug 30, 2005 65.40 65.40 63.76 64.00 949 -0.75(-1.16%)
Aug 29, 2005 64.36 64.75 64.09 64.75 1,500 -0.25(-0.38%)
Aug 26, 2005 64.93 65.00 64.56 65.00 2,671 -0.01(-0.02%)
Aug 25, 2005 65.92 65.92 64.76 65.01 800 -0.29(-0.44%)
Aug 24, 2005 65.60 65.60 65.24 65.30 1,112 -0.30(-0.46%)
Aug 23, 2005 63.83 65.60 63.83 65.60 800 +0.77(+1.19%)
Aug 22, 2005 64.60 65.59 64.00 64.83 4,861 -0.17(-0.26%)
Aug 19, 2005 65.63 65.63 64.65 65.00 1,760 -0.02(-0.03%)
Aug 18, 2005 66.08 66.24 65.02 65.02 2,500 -1.60(-2.40%)
Aug 17, 2005 65.98 67.71 65.98 66.62 6,867 +0.02(+0.03%)
Aug 16, 2005 68.09 68.09 66.15 66.60 1,289 -1.62(-2.37%)
Aug 15, 2005 66.75 68.24 66.75 68.22 823 +1.44(+2.16%)
Aug 12, 2005 68.50 68.50 66.00 66.78 4,216 -2.47(-3.57%)
Aug 11, 2005 69.25 69.25 69.25 69.25 100 +0.25(+0.36%)
Aug 10, 2005 69.25 69.25 68.80 69.00 700 +0.04(+0.06%)
Aug 09, 2005 69.25 69.50 68.96 68.96 650 -0.29(-0.42%)
Aug 08, 2005 69.79 69.81 69.25 69.25 400 -0.11(-0.16%)
Aug 05, 2005 68.99 69.75 68.50 69.36 5,237 +0.39(+0.57%)
Aug 04, 2005 68.94 68.97 68.72 68.97 1,660 -0.93(-1.33%)
Aug 03, 2005 68.75 69.90 68.75 69.90 2,196 +0.90(+1.30%)
Aug 02, 2005 69.00 69.00 68.99 69.00 612 +0.00(+0.00%)
Aug 01, 2005 69.66 69.66 69.00 69.00 1,200 +0.52(+0.76%)
Jul 29, 2005 69.00 69.94 68.48 68.48 3,999 -0.52(-0.75%)
Jul 28, 2005 69.14 69.82 68.90 69.00 18,300 +0.00(+0.00%)
Jul 27, 2005 69.00 69.25 68.06 69.00 4,585 +0.53(+0.77%)
Jul 26, 2005 68.47 68.47 68.47 68.47 0 +0.00(+0.00%)
Jul 25, 2005 68.34 68.86 68.34 68.47 401 -0.39(-0.57%)
Jul 22, 2005 67.61 68.95 67.61 68.86 765 +2.11(+3.16%)
Jul 21, 2005 67.62 68.83 66.75 66.75 900 -2.07(-3.01%)
Jul 20, 2005 68.99 68.99 67.41 68.82 2,869 +0.10(+0.15%)
Jul 19, 2005 67.81 68.72 67.50 68.72 2,127 +1.85(+2.77%)
Jul 18, 2005 66.75 66.95 66.75 66.87 400 +0.27(+0.41%)
Jul 15, 2005 66.21 67.51 66.21 66.60 760 -0.49(-0.73%)
Jul 14, 2005 66.83 67.09 66.64 67.09 600 -0.11(-0.16%)
Jul 13, 2005 66.75 67.20 66.75 67.20 593 -0.78(-1.15%)
Jul 12, 2005 68.57 68.88 67.00 67.98 7,288 -1.68(-2.41%)
Jul 11, 2005 68.22 69.66 67.50 69.66 5,534 +0.74(+1.07%)
Jul 08, 2005 68.76 68.92 67.81 68.92 5,110 +0.22(+0.32%)
Jul 07, 2005 68.00 68.71 67.48 68.70 1,800 +0.84(+1.24%)
Jul 06, 2005 67.75 68.50 67.75 67.86 1,200 +0.06(+0.09%)
Jul 05, 2005 66.51 67.80 66.50 67.80 2,100 +2.34(+3.57%)
Jul 01, 2005 66.05 66.05 65.46 65.46 1,200 -0.33(-0.50%)
Jun 30, 2005 67.78 67.78 65.79 65.79 2,100 -1.21(-1.81%)
Jun 29, 2005 66.72 67.00 65.82 67.00 2,048 +0.50(+0.75%)
Jun 28, 2005 67.16 67.45 66.36 66.50 9,966 -0.80(-1.19%)
Jun 27, 2005 65.64 67.85 65.64 67.30 4,048 +1.30(+1.97%)
Jun 24, 2005 63.25 66.00 63.25 66.00 44,818 +2.18(+3.42%)
Jun 23, 2005 63.82 63.82 63.82 63.82 104 -0.33(-0.51%)
Jun 22, 2005 64.85 64.85 64.15 64.15 1,400 +0.13(+0.20%)
Jun 21, 2005 64.35 64.73 64.02 64.02 400 -0.15(-0.23%)
Jun 20, 2005 64.17 64.17 64.17 64.17 100 -0.81(-1.25%)
Jun 17, 2005 64.95 64.99 64.56 64.98 11,445 +0.31(+0.48%)
Jun 16, 2005 63.65 64.76 63.65 64.67 1,795 +1.05(+1.65%)
Jun 15, 2005 64.63 64.86 63.45 63.62 4,439 -0.40(-0.62%)
Jun 14, 2005 64.62 64.62 64.00 64.02 1,589 +0.10(+0.16%)
Jun 13, 2005 63.79 64.55 63.63 63.92 2,695 -0.06(-0.09%)
Jun 10, 2005 64.47 64.47 63.44 63.98 400 -0.52(-0.81%)
Jun 09, 2005 64.37 64.50 64.37 64.50 635 +1.49(+2.36%)
Jun 08, 2005 63.01 63.01 63.01 63.01 438 +0.00(+0.00%)
Jun 07, 2005 62.97 63.77 62.63 63.01 1,492 +1.26(+2.04%)
Jun 06, 2005 61.39 62.00 61.21 61.75 740 +0.76(+1.25%)
Jun 03, 2005 60.01 60.99 60.00 60.99 5,313 +0.49(+0.81%)
Jun 02, 2005 60.00 60.59 60.00 60.50 1,480 -0.02(-0.03%)
Jun 01, 2005 60.09 60.89 60.09 60.52 2,817 -0.42(-0.69%)
May 31, 2005 60.98 60.99 60.75 60.94 1,745 +0.39(+0.64%)
May 27, 2005 59.52 60.55 59.52 60.55 901 +0.43(+0.72%)
May 26, 2005 60.00 60.88 60.00 60.12 300 -0.48(-0.79%)
May 25, 2005 59.90 60.96 59.90 60.60 5,353 -0.18(-0.30%)
May 24, 2005 60.04 60.78 60.04 60.78 200 +0.78(+1.30%)
May 23, 2005 60.83 60.97 60.00 60.00 2,830 -0.70(-1.15%)
May 20, 2005 60.13 60.84 60.12 60.70 600 +0.90(+1.50%)
May 19, 2005 60.40 60.40 59.80 59.80 384 -0.54(-0.89%)
May 18, 2005 60.89 61.84 60.13 60.34 5,700 -0.16(-0.26%)
May 17, 2005 59.75 60.50 59.75 60.50 2,395 +0.09(+0.15%)
May 16, 2005 59.50 60.95 59.50 60.41 1,734 +0.54(+0.90%)
May 13, 2005 60.88 60.88 59.87 59.87 2,034 -0.15(-0.25%)
May 12, 2005 59.25 60.02 58.05 60.02 30,719 +0.40(+0.67%)
May 11, 2005 60.70 60.70 59.57 59.62 4,350 -1.83(-2.98%)
May 10, 2005 59.99 61.45 59.99 61.45 1,610 +1.79(+3.00%)
May 09, 2005 59.56 59.66 59.56 59.66 2,247 +0.14(+0.24%)
May 06, 2005 59.91 60.05 59.52 59.52 2,100 -0.35(-0.58%)
May 05, 2005 58.95 60.41 58.95 59.87 3,350 -0.13(-0.22%)
May 04, 2005 60.50 60.50 59.35 60.00 2,457 +0.03(+0.05%)
May 03, 2005 60.34 60.50 59.97 59.97 400 -0.68(-1.12%)
May 02, 2005 59.42 60.94 59.42 60.65 1,950 +0.33(+0.55%)
Apr 29, 2005 57.32 60.32 56.51 60.32 9,271 +3.82(+6.76%)
Apr 28, 2005 58.41 58.94 56.50 56.50 3,726 -3.18(-5.33%)
Apr 27, 2005 57.21 59.72 57.21 59.68 1,149 +2.14(+3.72%)
Apr 26, 2005 57.75 57.82 56.13 57.54 1,535 +0.73(+1.28%)
Apr 25, 2005 55.30 56.81 55.30 56.81 1,888 +0.81(+1.45%)
Apr 22, 2005 50.10 56.00 50.10 56.00 9,513 +4.92(+9.63%)
Apr 21, 2005 49.16 51.08 49.16 51.08 59,029 +1.68(+3.40%)
Apr 20, 2005 50.00 50.00 49.03 49.40 10,408 -0.60(-1.20%)
Apr 19, 2005 50.00 50.56 49.50 50.00 19,712 +0.59(+1.19%)
Apr 18, 2005 52.50 52.50 49.11 49.41 18,161 -3.13(-5.96%)
Apr 15, 2005 53.96 53.96 52.50 52.54 7,289 -1.23(-2.29%)
Apr 14, 2005 53.71 54.19 53.71 53.77 6,844 -0.37(-0.68%)
Apr 13, 2005 54.43 54.71 54.12 54.14 3,431 -0.75(-1.37%)
Apr 12, 2005 54.25 55.23 54.00 54.89 11,814 +0.20(+0.37%)
Apr 11, 2005 56.11 56.50 54.52 54.69 11,677 -1.81(-3.20%)
Apr 08, 2005 57.00 57.00 56.50 56.50 1,919 +0.05(+0.09%)
Apr 07, 2005 56.00 57.03 56.00 56.45 13,883 +0.12(+0.21%)
Apr 06, 2005 56.11 57.78 55.53 56.33 19,466 -0.67(-1.18%)
Apr 05, 2005 57.07 57.42 56.54 57.00 7,469 -0.81(-1.40%)
Apr 04, 2005 59.00 59.00 57.44 57.81 15,658 -1.19(-2.02%)
Apr 01, 2005 60.23 60.25 59.00 59.00 2,183 -1.00(-1.67%)
Mar 31, 2005 61.33 61.54 59.29 60.00 12,139 -0.13(-0.22%)
Mar 30, 2005 60.00 60.13 59.65 60.13 2,421 +0.13(+0.22%)
Mar 29, 2005 60.10 60.10 60.00 60.00 1,700 -0.20(-0.33%)
Mar 28, 2005 59.95 60.75 59.95 60.20 546 -0.30(-0.50%)
Mar 24, 2005 59.75 60.98 59.75 60.50 1,001 +0.75(+1.26%)
Mar 23, 2005 59.75 59.76 59.75 59.75 2,191 -0.58(-0.96%)
Mar 22, 2005 62.00 62.00 60.33 60.33 2,070 -1.88(-3.02%)
Mar 21, 2005 62.00 62.21 60.25 62.21 402 +0.95(+1.55%)
Mar 18, 2005 62.93 62.93 60.00 61.26 11,309 -1.54(-2.45%)
Mar 17, 2005 63.39 63.39 61.25 62.80 2,662 +1.74(+2.85%)
Mar 16, 2005 61.01 62.15 61.01 61.06 1,855 -0.70(-1.13%)
Mar 15, 2005 61.90 62.92 61.52 61.76 4,218 -0.16(-0.26%)
Mar 14, 2005 62.33 62.81 61.06 61.92 6,662 -0.09(-0.15%)
Mar 11, 2005 62.01 62.01 61.28 62.01 5,534 -0.33(-0.53%)
Mar 10, 2005 64.85 64.85 62.34 62.34 8,071 +0.34(+0.55%)
Mar 09, 2005 63.00 64.05 61.55 62.00 3,514 -1.07(-1.70%)
Mar 08, 2005 63.29 63.60 63.07 63.07 2,444 -1.13(-1.76%)
Mar 07, 2005 63.66 64.20 62.09 64.20 800 +0.78(+1.23%)
Mar 04, 2005 63.42 63.42 63.42 63.42 0 +0.00(+0.00%)
Mar 03, 2005 63.40 64.65 62.80 63.42 1,900 -0.75(-1.17%)
Mar 02, 2005 62.85 64.20 62.70 64.17 5,419 +0.22(+0.34%)
Mar 01, 2005 63.20 64.54 62.25 63.95 6,774 -0.20(-0.31%)
Feb 28, 2005 63.52 64.15 62.75 64.15 4,372 -0.09(-0.14%)
Feb 25, 2005 63.72 64.24 63.37 64.24 1,850 +0.98(+1.55%)
Feb 24, 2005 62.50 63.75 62.50 63.26 5,211 +0.40(+0.64%)
Feb 23, 2005 63.01 63.33 62.02 62.86 5,495 -0.14(-0.22%)
Feb 22, 2005 63.69 64.15 62.55 63.00 2,331 -0.54(-0.85%)
Feb 18, 2005 63.52 63.54 63.52 63.54 640 -0.85(-1.32%)
Feb 17, 2005 63.75 65.00 63.75 64.39 7,261 -0.57(-0.88%)
Feb 16, 2005 63.98 64.96 63.98 64.96 634 +0.96(+1.50%)
Feb 15, 2005 63.45 64.75 63.45 64.00 9,186 -0.96(-1.48%)
Feb 14, 2005 63.30 64.97 63.30 64.96 2,173 +0.46(+0.71%)
Feb 11, 2005 63.63 64.80 63.40 64.50 14,520 +0.43(+0.67%)
Feb 10, 2005 62.89 64.35 62.03 64.07 10,425 +0.53(+0.83%)
Feb 09, 2005 63.87 64.32 63.47 63.54 2,164 -0.37(-0.58%)
Feb 08, 2005 63.92 63.95 63.40 63.91 4,132 +0.43(+0.68%)
Feb 07, 2005 63.99 63.99 63.00 63.48 2,500 -0.32(-0.50%)
Feb 04, 2005 62.63 63.80 62.34 63.80 8,440 +1.46(+2.34%)
Feb 03, 2005 61.53 62.34 61.00 62.34 2,243 -0.57(-0.91%)
Feb 02, 2005 61.37 62.91 61.37 62.91 1,945 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.