Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

305.96 +4.60 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 57.91 57.91 52.54 54.15 27,847 -2.95(-5.17%)
Jan 29, 2009 60.05 60.05 56.55 57.10 21,380 -3.02(-5.02%)
Jan 28, 2009 59.44 62.79 58.00 60.12 40,642 +2.17(+3.74%)
Jan 27, 2009 56.91 58.72 55.75 57.95 14,108 +1.09(+1.92%)
Jan 26, 2009 59.67 59.67 56.01 56.86 34,352 -1.08(-1.86%)
Jan 23, 2009 58.00 59.86 57.45 57.94 23,719 -1.63(-2.74%)
Jan 22, 2009 61.39 63.17 58.13 59.57 37,237 -5.12(-7.91%)
Jan 21, 2009 57.20 64.99 56.47 64.69 25,072 +8.20(+14.52%)
Jan 20, 2009 59.96 61.85 56.00 56.49 49,776 -4.44(-7.29%)
Jan 16, 2009 60.00 61.33 59.01 60.93 15,415 +2.24(+3.82%)
Jan 15, 2009 59.69 60.95 55.29 58.69 51,019 -0.86(-1.44%)
Jan 14, 2009 60.21 62.49 59.51 59.55 19,465 -2.19(-3.55%)
Jan 13, 2009 64.25 66.63 60.07 61.74 20,312 -2.91(-4.50%)
Jan 12, 2009 71.91 71.91 64.37 64.65 32,001 -7.59(-10.51%)
Jan 09, 2009 74.54 76.63 70.06 72.24 19,170 -4.17(-5.46%)
Jan 08, 2009 75.48 76.41 73.24 76.41 13,044 +3.20(+4.37%)
Jan 07, 2009 72.29 75.89 69.91 73.21 30,860 -0.38(-0.52%)
Jan 06, 2009 68.38 74.86 68.38 73.59 38,912 +6.08(+9.01%)
Jan 05, 2009 65.09 67.51 64.04 67.51 16,781 +2.56(+3.94%)
Jan 02, 2009 59.27 64.99 59.27 64.95 19,435 +5.81(+9.82%)
Dec 31, 2008 57.90 59.41 57.90 59.14 16,071 +2.24(+3.94%)
Dec 30, 2008 56.68 57.01 55.62 56.90 10,096 +0.70(+1.25%)
Dec 29, 2008 60.05 60.05 56.20 56.20 22,824 -5.81(-9.37%)
Dec 26, 2008 58.27 63.17 58.08 62.01 6,494 +4.81(+8.41%)
Dec 24, 2008 55.75 57.20 54.50 57.20 3,846 +1.53(+2.75%)
Dec 23, 2008 53.86 56.53 51.43 55.67 16,451 +2.18(+4.08%)
Dec 22, 2008 58.29 58.29 50.77 53.49 28,173 -4.85(-8.31%)
Dec 19, 2008 60.70 61.27 56.96 58.34 57,380 +0.52(+0.90%)
Dec 18, 2008 58.90 61.51 53.35 57.82 20,569 +0.85(+1.49%)
Dec 17, 2008 56.46 58.85 53.36 56.97 11,535 -0.43(-0.75%)
Dec 16, 2008 53.28 59.10 52.75 57.40 30,519 +5.21(+9.98%)
Dec 15, 2008 57.93 60.00 52.19 52.19 13,871 -5.53(-9.58%)
Dec 12, 2008 55.37 58.94 53.30 57.72 22,491 +3.76(+6.97%)
Dec 11, 2008 56.69 59.86 53.41 53.96 9,665 -4.49(-7.68%)
Dec 10, 2008 64.37 64.37 54.10 58.45 20,247 -5.37(-8.41%)
Dec 09, 2008 59.82 66.99 58.99 63.82 13,797 +2.94(+4.83%)
Dec 08, 2008 48.13 61.59 48.13 60.88 32,763 +12.70(+26.36%)
Dec 05, 2008 43.01 48.18 42.07 48.18 10,008 +4.48(+10.25%)
Dec 04, 2008 43.92 47.38 42.96 43.70 26,533 -1.38(-3.06%)
Dec 03, 2008 44.67 47.26 43.15 45.08 25,947 +0.81(+1.83%)
Dec 02, 2008 44.03 45.27 41.20 44.27 23,273 +1.21(+2.81%)
Dec 01, 2008 47.15 48.07 41.85 43.06 19,059 -4.47(-9.40%)
Nov 28, 2008 46.48 48.20 46.48 47.53 4,956 +0.40(+0.85%)
Nov 26, 2008 44.74 47.79 44.74 47.13 49,967 +1.17(+2.55%)
Nov 25, 2008 48.15 48.49 44.70 45.96 25,873 -1.29(-2.73%)
Nov 24, 2008 48.01 53.24 45.37 47.25 49,881 +0.50(+1.07%)
Nov 21, 2008 46.09 48.02 43.20 46.75 37,852 +2.62(+5.94%)
Nov 20, 2008 50.00 53.41 44.13 44.13 44,017 -5.28(-10.69%)
Nov 19, 2008 56.80 56.80 47.87 49.41 67,170 -8.24(-14.29%)
Nov 18, 2008 59.56 62.52 57.00 57.65 19,858 -1.64(-2.77%)
Nov 17, 2008 62.31 63.96 58.30 59.29 9,736 -3.53(-5.62%)
Nov 14, 2008 65.23 66.58 61.70 62.82 11,781 -3.61(-5.43%)
Nov 13, 2008 64.97 66.93 61.60 66.43 21,994 +2.34(+3.65%)
Nov 12, 2008 60.91 66.41 58.62 64.09 23,273 +1.83(+2.94%)
Nov 11, 2008 72.75 72.75 61.64 62.26 23,517 -7.81(-11.15%)
Nov 10, 2008 74.69 77.50 70.07 70.07 6,709 -3.24(-4.42%)
Nov 07, 2008 72.53 74.62 67.51 73.31 15,031 +1.40(+1.95%)
Nov 06, 2008 70.38 73.96 67.95 71.91 19,734 +0.34(+0.48%)
Nov 05, 2008 78.54 81.99 70.75 71.57 36,206 -8.40(-10.50%)
Nov 04, 2008 81.25 83.20 79.53 79.97 23,223 -0.76(-0.94%)
Nov 03, 2008 80.50 80.73 78.57 80.73 20,308 +4.58(+6.01%)
Oct 31, 2008 66.52 76.50 66.52 76.15 17,640 +9.06(+13.50%)
Oct 30, 2008 67.96 67.96 64.32 67.09 16,100 +1.24(+1.88%)
Oct 29, 2008 63.96 66.50 59.09 65.85 20,020 +1.80(+2.81%)
Oct 28, 2008 61.55 64.05 53.98 64.05 39,421 +4.48(+7.52%)
Oct 27, 2008 63.17 63.17 58.52 59.57 21,244 -4.25(-6.66%)
Oct 24, 2008 62.99 65.00 50.51 63.82 31,010 -5.18(-7.51%)
Oct 23, 2008 72.69 76.52 68.76 69.00 24,925 -3.27(-4.52%)
Oct 22, 2008 77.90 79.79 72.27 72.27 18,995 -7.82(-9.76%)
Oct 21, 2008 80.84 82.57 78.94 80.09 13,111 -2.26(-2.74%)
Oct 20, 2008 86.00 86.80 80.34 82.35 10,826 +0.71(+0.87%)
Oct 17, 2008 81.49 83.41 73.00 81.64 24,661 -1.96(-2.34%)
Oct 16, 2008 78.52 84.50 74.78 83.60 24,469 +5.08(+6.47%)
Oct 15, 2008 86.25 87.99 78.00 78.52 19,850 -7.91(-9.15%)
Oct 14, 2008 94.99 94.99 86.43 86.43 8,708 -2.91(-3.26%)
Oct 13, 2008 87.99 89.99 85.61 89.34 26,327 +8.23(+10.15%)
Oct 10, 2008 69.46 85.20 60.50 81.11 50,440 +8.80(+12.17%)
Oct 09, 2008 84.02 87.84 70.39 72.31 27,708 -9.60(-11.72%)
Oct 08, 2008 81.21 90.75 77.00 81.91 30,749 -6.49(-7.34%)
Oct 07, 2008 87.12 91.00 86.75 88.40 9,354 +0.40(+0.45%)
Oct 06, 2008 94.27 95.65 85.01 88.00 32,134 -9.22(-9.48%)
Oct 03, 2008 98.64 101.50 95.29 97.22 3,982 +2.48(+2.62%)
Oct 02, 2008 93.82 95.04 92.38 94.74 13,884 -0.26(-0.27%)
Oct 01, 2008 94.63 99.20 93.61 95.00 21,032 -2.36(-2.42%)
Sep 30, 2008 100.41 100.41 91.51 97.36 30,346 -3.31(-3.29%)
Sep 29, 2008 102.00 106.97 91.16 100.67 41,008 -5.30(-5.00%)
Sep 26, 2008 107.59 112.24 103.94 105.97 10,392 +0.55(+0.52%)
Sep 25, 2008 103.51 114.00 103.51 105.42 7,948 -0.16(-0.15%)
Sep 24, 2008 101.00 107.95 101.00 105.58 5,983 +4.82(+4.78%)
Sep 23, 2008 104.91 107.01 99.95 100.76 27,676 -10.33(-9.30%)
Sep 22, 2008 103.42 112.77 103.42 111.09 5,297 +1.97(+1.81%)
Sep 19, 2008 135.02 135.02 99.12 109.12 141,524 -7.88(-6.74%)
Sep 18, 2008 102.50 118.99 99.19 117.00 56,382 +15.50(+15.27%)
Sep 17, 2008 98.48 101.97 97.31 101.50 34,597 -0.33(-0.32%)
Sep 16, 2008 103.99 107.65 96.00 101.83 51,869 -1.17(-1.14%)
Sep 15, 2008 104.99 105.97 101.49 103.00 26,504 -3.52(-3.30%)
Sep 12, 2008 106.00 107.19 103.75 106.52 34,052 +0.75(+0.71%)
Sep 11, 2008 109.22 109.22 105.14 105.77 27,693 -4.33(-3.93%)
Sep 10, 2008 113.01 117.99 109.46 110.10 45,547 -3.25(-2.87%)
Sep 09, 2008 114.79 115.64 113.35 113.35 17,351 -2.14(-1.85%)
Sep 08, 2008 114.88 115.99 113.03 115.49 30,758 +4.12(+3.70%)
Sep 05, 2008 109.96 112.88 106.53 111.37 11,714 +0.13(+0.12%)
Sep 04, 2008 114.08 115.00 109.18 111.24 12,075 -3.78(-3.29%)
Sep 03, 2008 115.28 116.46 112.40 115.02 32,326 -1.57(-1.35%)
Sep 02, 2008 117.00 117.00 114.03 116.59 20,496 -0.72(-0.61%)
Aug 29, 2008 109.49 117.42 107.55 117.31 14,381 +5.31(+4.74%)
Aug 28, 2008 109.46 113.88 109.46 112.00 12,568 +2.01(+1.83%)
Aug 27, 2008 107.08 110.00 106.13 109.99 10,458 +2.06(+1.91%)
Aug 26, 2008 110.95 110.95 103.72 107.93 5,388 +2.17(+2.05%)
Aug 25, 2008 111.29 111.51 105.41 105.76 9,919 -6.48(-5.77%)
Aug 22, 2008 107.99 116.00 107.99 112.24 22,384 +2.78(+2.54%)
Aug 21, 2008 108.71 111.76 106.05 109.46 14,015 -1.11(-1.00%)
Aug 20, 2008 105.01 111.72 104.04 110.57 29,442 +3.57(+3.34%)
Aug 19, 2008 105.05 107.00 102.88 107.00 26,208 -2.98(-2.71%)
Aug 18, 2008 109.52 114.37 108.62 109.98 6,123 +1.31(+1.21%)
Aug 15, 2008 115.01 115.01 108.49 108.67 17,407 -6.86(-5.94%)
Aug 14, 2008 108.63 116.01 106.70 115.53 22,336 +6.00(+5.48%)
Aug 13, 2008 117.70 117.70 108.00 109.53 29,178 -9.78(-8.20%)
Aug 12, 2008 120.59 123.35 119.31 119.31 27,266 -2.69(-2.20%)
Aug 11, 2008 114.61 123.55 114.61 122.00 41,910 +7.03(+6.11%)
Aug 08, 2008 109.52 119.56 105.50 114.97 49,854 +4.51(+4.08%)
Aug 07, 2008 104.84 110.46 104.84 110.46 16,735 +3.86(+3.62%)
Aug 06, 2008 102.37 107.43 101.13 106.60 11,694 +3.36(+3.25%)
Aug 05, 2008 102.96 105.28 100.42 103.24 22,020 +2.44(+2.42%)
Aug 04, 2008 100.49 104.79 100.49 100.80 8,315 -2.89(-2.79%)
Aug 01, 2008 101.66 104.70 101.34 103.69 9,022 +1.94(+1.91%)
Jul 31, 2008 105.06 105.21 101.13 101.75 52,499 -6.25(-5.79%)
Jul 30, 2008 109.64 110.00 106.93 108.00 12,364 -1.60(-1.46%)
Jul 29, 2008 109.60 109.67 105.14 109.60 14,593 +6.10(+5.89%)
Jul 28, 2008 104.81 106.97 102.56 103.50 16,055 -3.43(-3.21%)
Jul 25, 2008 103.43 106.97 101.50 106.93 8,694 +5.24(+5.15%)
Jul 24, 2008 100.00 102.54 100.00 101.69 21,131 +0.89(+0.88%)
Jul 23, 2008 102.77 102.86 99.26 100.80 37,547 -2.53(-2.45%)
Jul 22, 2008 98.65 105.79 98.64 103.33 21,987 +3.74(+3.76%)
Jul 21, 2008 100.50 100.50 94.64 99.59 99,736 -0.01(-0.01%)
Jul 18, 2008 101.87 102.00 98.80 99.60 22,995 -1.54(-1.52%)
Jul 17, 2008 97.33 102.75 97.28 101.14 14,681 +2.64(+2.68%)
Jul 16, 2008 90.81 100.99 90.75 98.50 29,361 +7.75(+8.54%)
Jul 15, 2008 89.96 93.96 89.96 90.75 24,942 -0.05(-0.06%)
Jul 14, 2008 91.66 91.66 90.00 90.80 35,634 -3.16(-3.36%)
Jul 11, 2008 91.00 93.96 90.29 93.96 21,970 +3.33(+3.67%)
Jul 10, 2008 88.02 91.24 87.50 90.63 8,243 +1.39(+1.56%)
Jul 09, 2008 92.00 92.79 88.75 89.24 13,568 -3.16(-3.42%)
Jul 08, 2008 87.50 92.40 87.50 92.40 37,677 +4.88(+5.58%)
Jul 07, 2008 90.57 92.38 87.52 87.52 13,273 -1.44(-1.62%)
Jul 04, 2008 87.76 91.85 87.63 88.96 10,473 +0.00(+0.00%)
Jul 03, 2008 87.76 91.85 87.63 88.96 10,473 +1.46(+1.67%)
Jul 02, 2008 91.99 92.49 87.50 87.50 21,338 -2.69(-2.98%)
Jul 01, 2008 87.52 92.00 87.52 90.19 43,473 +2.69(+3.07%)
Jun 30, 2008 92.12 92.84 87.20 87.50 21,571 -4.24(-4.62%)
Jun 27, 2008 87.65 92.92 87.65 91.74 219,148 +4.24(+4.85%)
Jun 26, 2008 90.61 90.61 87.50 87.50 57,785 -3.75(-4.11%)
Jun 25, 2008 85.40 92.13 82.95 91.25 38,196 +6.05(+7.10%)
Jun 24, 2008 85.94 87.02 83.94 85.20 15,689 -1.45(-1.67%)
Jun 23, 2008 90.00 91.05 85.99 86.65 18,509 -3.23(-3.59%)
Jun 20, 2008 90.91 91.42 89.63 89.88 30,511 -1.76(-1.92%)
Jun 19, 2008 93.00 93.10 89.56 91.64 17,067 -1.37(-1.47%)
Jun 18, 2008 95.12 95.20 93.01 93.01 16,721 -3.14(-3.27%)
Jun 17, 2008 96.62 97.37 95.20 96.15 17,062 -0.85(-0.88%)
Jun 16, 2008 96.60 97.96 95.31 97.00 14,417 -0.10(-0.10%)
Jun 13, 2008 97.00 97.10 95.05 97.10 13,039 +0.62(+0.64%)
Jun 12, 2008 98.44 99.00 95.46 96.48 5,855 -0.90(-0.92%)
Jun 11, 2008 97.61 98.47 94.81 97.38 12,373 -1.10(-1.12%)
Jun 10, 2008 96.86 99.71 94.00 98.48 5,081 +3.33(+3.50%)
Jun 09, 2008 99.67 100.37 95.00 95.15 24,051 -4.62(-4.63%)
Jun 06, 2008 104.01 105.00 99.73 99.77 18,580 -8.23(-7.62%)
Jun 05, 2008 103.66 109.25 101.59 108.00 21,710 +3.51(+3.36%)
Jun 04, 2008 103.48 104.67 101.83 104.49 9,612 +0.47(+0.45%)
Jun 03, 2008 103.66 104.54 101.50 104.02 9,369 -0.65(-0.62%)
Jun 02, 2008 106.19 106.19 101.04 104.67 10,905 -2.07(-1.94%)
May 30, 2008 102.30 107.21 101.45 106.74 29,765 +4.74(+4.65%)
May 29, 2008 101.80 103.75 100.05 102.00 28,740 -0.21(-0.21%)
May 28, 2008 103.62 103.62 101.19 102.21 4,973 +0.41(+0.40%)
May 27, 2008 98.54 103.96 98.54 101.80 7,949 +2.92(+2.95%)
May 26, 2008 101.06 101.68 98.25 98.88 8,188 +0.00(+0.00%)
May 23, 2008 101.06 101.68 98.25 98.88 8,188 -2.87(-2.82%)
May 22, 2008 100.01 103.82 100.01 101.75 10,218 +1.05(+1.04%)
May 21, 2008 102.94 103.56 100.62 100.70 9,092 -1.41(-1.38%)
May 20, 2008 103.52 106.06 101.31 102.11 5,960 -1.69(-1.63%)
May 19, 2008 103.77 106.74 102.07 103.80 11,883 +0.20(+0.19%)
May 16, 2008 106.90 106.90 102.03 103.60 17,877 -1.53(-1.46%)
May 15, 2008 104.96 105.86 104.96 105.13 7,532 -0.79(-0.75%)
May 14, 2008 106.93 110.05 105.92 105.92 6,974 -2.07(-1.92%)
May 13, 2008 114.00 114.00 106.18 107.99 7,534 -4.23(-3.77%)
May 12, 2008 103.23 112.36 103.23 112.22 10,506 +8.02(+7.70%)
May 09, 2008 104.49 107.03 103.50 104.20 6,111 -0.82(-0.78%)
May 08, 2008 104.44 106.64 103.57 105.02 10,907 +0.58(+0.56%)
May 07, 2008 113.03 114.63 104.01 104.44 13,439 -8.55(-7.57%)
May 06, 2008 113.57 113.80 111.72 112.99 3,886 -1.60(-1.40%)
May 05, 2008 117.25 118.81 114.59 114.59 9,774 -4.08(-3.44%)
May 02, 2008 116.23 121.98 115.97 118.67 45,911 +0.75(+0.64%)
May 01, 2008 109.00 119.25 106.40 117.92 18,689 +9.18(+8.44%)
Apr 30, 2008 110.30 111.16 108.00 108.74 4,262 -0.78(-0.71%)
Apr 29, 2008 117.98 117.98 108.76 109.52 2,450 -7.43(-6.35%)
Apr 28, 2008 112.61 117.07 112.61 116.95 4,907 +3.96(+3.50%)
Apr 25, 2008 113.49 114.39 111.50 112.99 2,516 -0.44(-0.39%)
Apr 24, 2008 107.83 113.43 105.60 113.43 6,410 +6.07(+5.65%)
Apr 23, 2008 104.98 108.93 104.20 107.36 1,755 +3.03(+2.90%)
Apr 22, 2008 110.45 110.45 102.04 104.33 8,095 -6.87(-6.18%)
Apr 21, 2008 115.03 115.03 111.20 111.20 1,411 -4.83(-4.16%)
Apr 18, 2008 115.01 118.00 111.12 116.03 10,136 +2.95(+2.61%)
Apr 17, 2008 114.74 114.74 108.73 113.08 3,836 +0.57(+0.51%)
Apr 16, 2008 111.23 112.51 107.01 112.51 10,089 +2.59(+2.36%)
Apr 15, 2008 100.76 109.92 100.76 109.92 9,411 +10.04(+10.05%)
Apr 14, 2008 101.00 101.71 99.42 99.88 10,981 -1.20(-1.19%)
Apr 11, 2008 102.52 105.05 101.00 101.08 4,313 -4.55(-4.31%)
Apr 10, 2008 101.53 105.63 100.05 105.63 9,284 +4.28(+4.22%)
Apr 09, 2008 110.50 111.00 100.70 101.35 15,306 -9.94(-8.93%)
Apr 08, 2008 114.73 114.73 111.04 111.29 6,074 -3.26(-2.85%)
Apr 07, 2008 113.97 115.49 113.97 114.55 3,597 -0.56(-0.49%)
Apr 04, 2008 120.00 120.00 113.19 115.11 10,281 -4.89(-4.08%)
Apr 03, 2008 109.01 123.17 107.16 120.00 27,443 +9.11(+8.22%)
Apr 02, 2008 111.40 112.04 109.01 110.89 9,301 -0.32(-0.29%)
Apr 01, 2008 113.90 114.97 105.51 111.21 19,570 -0.06(-0.05%)
Mar 31, 2008 110.50 112.55 109.75 111.27 6,129 +2.71(+2.50%)
Mar 28, 2008 110.50 110.50 108.06 108.56 2,924 +0.74(+0.69%)
Mar 27, 2008 108.96 110.95 106.85 107.82 12,812 -0.51(-0.47%)
Mar 26, 2008 106.30 108.54 102.50 108.33 5,296 +1.73(+1.62%)
Mar 25, 2008 109.25 109.25 104.50 106.60 10,906 -2.18(-2.00%)
Mar 24, 2008 100.00 109.22 100.00 108.78 10,954 +9.18(+9.22%)
Mar 21, 2008 98.73 99.60 96.54 99.60 80,076 +0.00(+0.00%)
Mar 20, 2008 98.73 99.60 96.54 99.60 80,076 +3.15(+3.27%)
Mar 19, 2008 97.66 98.24 96.45 96.45 16,386 -0.29(-0.30%)
Mar 18, 2008 91.00 97.43 90.00 96.74 28,218 +4.86(+5.29%)
Mar 17, 2008 93.23 94.00 91.00 91.88 16,250 -3.90(-4.07%)
Mar 14, 2008 99.15 99.15 94.58 95.78 9,025 -3.37(-3.40%)
Mar 13, 2008 97.24 99.63 97.24 99.15 15,125 +0.17(+0.17%)
Mar 12, 2008 97.00 99.87 96.98 98.98 17,735 +1.98(+2.04%)
Mar 11, 2008 97.21 97.62 96.81 97.00 20,310 +2.26(+2.39%)
Mar 10, 2008 96.17 97.50 94.50 94.74 38,510 -0.71(-0.74%)
Mar 07, 2008 96.00 97.28 92.82 95.45 50,934 -0.55(-0.57%)
Mar 06, 2008 97.34 97.50 96.00 96.00 21,120 -2.08(-2.12%)
Mar 05, 2008 97.00 98.51 96.87 98.08 12,193 +0.71(+0.73%)
Mar 04, 2008 97.45 98.68 96.82 97.37 11,364 -0.63(-0.64%)
Mar 03, 2008 98.00 98.88 97.99 98.00 17,223 +0.01(+0.01%)
Feb 29, 2008 101.18 101.18 97.99 97.99 15,011 -4.59(-4.47%)
Feb 28, 2008 108.80 109.33 102.50 102.58 9,104 -7.31(-6.65%)
Feb 27, 2008 103.46 109.97 100.54 109.89 23,604 +9.32(+9.27%)
Feb 26, 2008 98.14 102.94 97.78 100.57 5,854 +2.07(+2.10%)
Feb 25, 2008 98.14 99.30 97.99 98.50 10,347 +0.41(+0.42%)
Feb 22, 2008 99.30 101.15 97.31 98.09 20,600 -1.03(-1.04%)
Feb 21, 2008 100.38 101.64 99.01 99.12 4,448 -0.87(-0.87%)
Feb 20, 2008 99.15 99.99 99.15 99.99 3,530 +0.54(+0.54%)
Feb 19, 2008 100.63 101.99 99.03 99.45 10,587 +0.34(+0.34%)
Feb 18, 2008 100.00 102.54 98.83 99.11 15,185 +0.00(+0.00%)
Feb 15, 2008 100.00 102.54 98.83 99.11 15,185 -1.29(-1.28%)
Feb 14, 2008 102.51 103.05 100.40 100.40 2,817 -6.34(-5.94%)
Feb 13, 2008 101.19 106.74 100.41 106.74 6,278 +6.72(+6.72%)
Feb 12, 2008 103.19 103.25 100.00 100.02 18,235 -0.61(-0.61%)
Feb 11, 2008 104.85 104.85 100.26 100.63 4,935 -4.39(-4.18%)
Feb 08, 2008 105.00 105.02 104.77 105.02 19,436 +0.02(+0.02%)
Feb 07, 2008 104.63 106.63 104.63 105.00 2,405 -0.02(-0.02%)
Feb 06, 2008 104.00 106.96 103.90 105.02 8,874 +2.05(+1.99%)
Feb 05, 2008 103.49 105.12 100.27 102.97 20,194 -2.03(-1.93%)
Feb 04, 2008 103.21 108.00 103.21 105.00 5,576 -1.53(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.