Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	176.09	178.03	176.09	177.26	47,505	-0.81(-0.45%)
Apr 29, 2019	177.35	180.31	176.38	178.07	24,450	+0.97(+0.55%)
Apr 26, 2019	176.31	178.20	174.62	177.10	38,100	+1.80(+1.03%)
Apr 25, 2019	177.10	177.35	175.00	175.30	35,649	-2.36(-1.33%)
Apr 24, 2019	177.48	179.80	177.39	177.66	32,380	+0.90(+0.51%)
Apr 23, 2019	177.88	178.50	176.02	176.76	59,694	-0.69(-0.39%)
Apr 22, 2019	176.05	177.45	174.74	177.45	14,695	+1.21(+0.69%)
Apr 18, 2019	175.10	178.61	174.79	176.24	46,900	+0.55(+0.31%)
Apr 17, 2019	176.86	178.57	174.61	175.69	39,089	-0.37(-0.21%)
Apr 16, 2019	175.36	176.94	175.05	176.06	29,411	+1.05(+0.60%)
Apr 15, 2019	175.16	175.97	174.71	175.01	21,070	-0.88(-0.50%)
Apr 12, 2019	177.59	178.05	175.17	175.89	33,200	-0.61(-0.35%)
Apr 11, 2019	177.32	177.65	175.64	176.50	38,654	-0.73(-0.41%)
Apr 10, 2019	176.30	177.23	174.72	177.23	44,623	+2.23(+1.27%)
Apr 09, 2019	176.00	176.00	174.25	175.00	32,102	-0.35(-0.20%)
Apr 08, 2019	175.13	176.90	175.13	175.35	30,676	-0.35(-0.20%)
Apr 05, 2019	176.00	177.85	175.06	175.70	32,200	+0.70(+0.40%)
Apr 04, 2019	173.83	175.70	173.04	175.00	34,231	+1.65(+0.95%)
Apr 03, 2019	175.00	175.91	172.10	173.35	41,518	-0.65(-0.37%)
Apr 02, 2019	175.25	175.35	173.57	174.00	40,084	-1.00(-0.57%)
Apr 01, 2019	174.73	176.00	172.96	175.00	43,747	+1.00(+0.57%)
Mar 29, 2019	174.42	174.65	172.16	174.00	55,600	+1.10(+0.64%)
Mar 28, 2019	171.25	173.23	170.73	172.90	51,911	+1.15(+0.67%)
Mar 27, 2019	172.38	173.31	170.55	171.75	64,337	-0.83(-0.48%)
Mar 26, 2019	172.26	173.37	171.30	172.58	28,770	+1.30(+0.76%)
Mar 25, 2019	169.70	172.35	169.20	171.28	49,902	+2.20(+1.30%)
Mar 22, 2019	171.46	172.93	169.08	169.08	53,000	-3.64(-2.11%)
Mar 21, 2019	170.00	173.18	169.70	172.72	37,010	+2.54(+1.49%)
Mar 20, 2019	170.54	173.69	170.06	170.18	37,817	-0.99(-0.58%)
Mar 19, 2019	173.69	175.82	170.90	171.17	45,000	-2.20(-1.27%)
Mar 18, 2019	173.37	177.16	173.19	173.37	43,898	-0.26(-0.15%)
Mar 15, 2019	173.16	176.29	172.92	173.63	83,800	+1.07(+0.62%)
Mar 14, 2019	174.06	177.16	171.84	172.56	50,484	-0.82(-0.47%)
Mar 13, 2019	172.25	174.49	171.41	173.38	50,809	+2.84(+1.67%)
Mar 12, 2019	167.01	171.51	167.01	170.54	96,999	+3.66(+2.19%)
Mar 11, 2019	162.74	167.74	162.74	166.88	62,303	+5.67(+3.52%)
Mar 08, 2019	159.64	162.54	158.72	161.21	48,300	+1.21(+0.76%)
Mar 07, 2019	164.96	166.80	160.00	160.00	38,864	-5.71(-3.45%)
Mar 06, 2019	166.62	168.30	165.71	165.71	42,088	-0.99(-0.59%)
Mar 05, 2019	166.98	168.19	165.51	166.70	56,227	+0.25(+0.15%)
Mar 04, 2019	179.01	180.00	165.33	166.45	101,817	-15.87(-8.70%)
Mar 01, 2019	179.06	182.32	178.60	182.32	41,300	+3.92(+2.20%)
Feb 28, 2019	179.20	180.10	178.36	178.40	22,688	-2.21(-1.22%)
Feb 27, 2019	179.23	180.61	178.15	180.61	24,649	+0.98(+0.55%)
Feb 26, 2019	179.44	181.53	178.79	179.63	35,950	+0.77(+0.43%)
Feb 25, 2019	180.76	181.96	178.35	178.86	64,499	-1.31(-0.73%)
Feb 22, 2019	181.18	181.20	178.42	180.17	62,100	-0.94(-0.52%)
Feb 21, 2019	182.07	182.35	179.16	181.11	44,942	-1.07(-0.59%)
Feb 20, 2019	183.58	183.58	181.47	182.18	54,957	-1.57(-0.85%)
Feb 19, 2019	179.72	184.06	179.72	183.75	68,850	+3.44(+1.91%)
Feb 15, 2019	181.14	183.60	179.20	180.31	114,400	+0.21(+0.12%)
Feb 14, 2019	178.53	181.19	177.82	180.10	40,486	+1.09(+0.61%)
Feb 13, 2019	178.90	181.18	178.68	179.01	61,028	+0.62(+0.35%)
Feb 12, 2019	178.59	180.03	178.27	178.39	38,708	-0.36(-0.20%)
Feb 11, 2019	179.67	179.67	178.00	178.75	30,243	+0.56(+0.31%)
Feb 08, 2019	177.92	178.45	177.04	178.19	49,400	+0.19(+0.11%)
Feb 07, 2019	177.42	178.49	176.46	178.00	25,599	+0.00(+0.00%)
Feb 06, 2019	179.65	179.65	175.90	178.00	51,723	-1.90(-1.06%)
Feb 05, 2019	180.93	180.93	178.89	179.90	49,972	+0.40(+0.22%)
Feb 04, 2019	179.30	180.00	177.34	179.50	51,354	+0.57(+0.32%)
Feb 01, 2019	178.41	180.00	175.56	178.93	26,400	+0.93(+0.52%)
Jan 31, 2019	178.50	178.74	177.20	178.00	60,064	+0.26(+0.15%)
Jan 30, 2019	176.98	178.38	176.71	177.74	49,509	+1.44(+0.82%)
Jan 29, 2019	177.25	178.23	175.05	176.30	44,876	-0.90(-0.51%)
Jan 28, 2019	176.54	177.61	175.00	177.20	16,714	-0.22(-0.12%)
Jan 25, 2019	176.07	177.85	176.07	177.42	24,100	+2.42(+1.38%)
Jan 24, 2019	174.16	176.61	173.27	175.00	16,275	+1.00(+0.57%)
Jan 23, 2019	173.99	174.66	172.16	174.00	20,881	+0.00(+0.00%)
Jan 22, 2019	174.78	174.78	171.49	174.00	33,345	-0.57(-0.33%)
Jan 18, 2019	171.01	176.71	171.00	174.57	68,300	+3.55(+2.08%)
Jan 17, 2019	167.85	171.54	167.85	171.02	54,530	+2.65(+1.57%)
Jan 16, 2019	169.63	169.63	166.33	168.37	45,976	+1.78(+1.07%)
Jan 15, 2019	167.06	168.94	165.35	166.59	34,198	-0.46(-0.28%)
Jan 14, 2019	168.18	169.03	166.23	167.05	32,912	-2.23(-1.32%)
Jan 11, 2019	168.89	171.26	168.18	169.28	17,400	-0.23(-0.14%)
Jan 10, 2019	170.35	171.37	169.51	169.51	13,486	+0.50(+0.30%)
Jan 09, 2019	168.88	171.60	168.13	169.01	26,676	+0.54(+0.32%)
Jan 08, 2019	166.60	168.61	164.06	168.47	36,971	+2.48(+1.49%)
Jan 07, 2019	166.68	170.88	165.52	165.99	29,042	-0.68(-0.41%)
Jan 04, 2019	165.65	168.13	165.65	166.67	35,300	+2.85(+1.74%)
Jan 03, 2019	167.40	169.17	163.78	163.82	22,744	-4.21(-2.51%)
Jan 02, 2019	164.77	168.03	164.77	168.03	31,359	+0.46(+0.27%)
Dec 31, 2018	167.15	169.97	165.88	167.57	30,800	+0.78(+0.47%)
Dec 28, 2018	163.49	168.57	163.49	166.79	30,100	+3.72(+2.28%)
Dec 27, 2018	158.78	163.19	158.78	163.07	32,028	+2.34(+1.46%)
Dec 26, 2018	157.85	160.90	154.27	160.73	60,433	+4.48(+2.87%)
Dec 24, 2018	161.00	163.00	156.19	156.25	14,400	-6.01(-3.70%)
Dec 21, 2018	163.63	166.95	161.54	162.26	57,000	-2.74(-1.66%)
Dec 20, 2018	165.26	166.43	161.95	165.00	65,952	-0.50(-0.30%)
Dec 19, 2018	167.49	167.70	163.93	165.50	47,107	-1.92(-1.15%)
Dec 18, 2018	171.55	172.56	167.41	167.42	34,508	-3.39(-1.98%)
Dec 17, 2018	172.09	173.24	170.37	170.81	37,265	-1.40(-0.81%)
Dec 14, 2018	172.22	174.60	171.12	172.21	34,500	-0.75(-0.43%)
Dec 13, 2018	174.69	175.51	171.17	172.96	50,960	-1.72(-0.98%)
Dec 12, 2018	171.22	176.85	171.01	174.68	53,819	+4.83(+2.84%)
Dec 11, 2018	172.70	173.82	169.79	169.85	54,164	-2.93(-1.70%)
Dec 10, 2018	173.17	173.91	170.60	172.78	47,970	-1.15(-0.66%)
Dec 07, 2018	173.73	174.00	171.59	173.93	59,100	-0.05(-0.03%)
Dec 06, 2018	172.27	175.00	150.31	173.98	142,348	-0.02(-0.01%)
Dec 04, 2018	176.01	176.10	172.51	174.00	98,400	-2.00(-1.14%)
Dec 03, 2018	177.11	178.97	172.61	176.00	62,297	-0.17(-0.10%)
Nov 30, 2018	175.61	176.60	173.49	176.17	48,000	+0.92(+0.52%)
Nov 29, 2018	175.83	177.00	174.62	175.25	49,330	-1.76(-0.99%)
Nov 28, 2018	175.79	177.76	174.10	177.01	67,492	+2.36(+1.35%)
Nov 27, 2018	177.82	177.82	174.18	174.65	29,587	-3.17(-1.78%)
Nov 26, 2018	177.55	179.21	177.55	177.82	15,849	+0.85(+0.48%)
Nov 23, 2018	176.49	178.50	175.89	176.97	7,600	-0.37(-0.21%)
Nov 21, 2018		177.34	177.34	177.34	0	+2.40(+1.37%)
Nov 20, 2018	176.64	178.00	174.52	174.94	31,555	-2.31(-1.30%)
Nov 19, 2018	177.18	179.44	177.00	177.25	28,380	+0.08(+0.05%)
Nov 16, 2018	178.20	178.80	176.50	177.17	29,600	-2.00(-1.12%)
Nov 15, 2018	176.00	179.17	176.00	179.17	20,966	+2.67(+1.51%)
Nov 14, 2018	177.64	178.60	176.02	176.50	24,255	+0.35(+0.20%)
Nov 13, 2018	175.99	177.75	175.71	176.15	18,822	-0.34(-0.19%)
Nov 12, 2018	177.87	178.32	174.72	176.49	30,434	-2.31(-1.29%)
Nov 09, 2018	185.14	186.25	178.11	178.80	30,100	-7.07(-3.80%)
Nov 08, 2018	188.74	190.47	185.00	185.87	12,432	-3.10(-1.64%)
Nov 07, 2018	185.56	190.14	185.54	188.97	18,963	+4.39(+2.38%)
Nov 06, 2018	183.20	187.30	183.20	184.58	9,385	+0.06(+0.03%)
Nov 05, 2018	182.74	186.60	182.73	184.52	16,160	+2.13(+1.17%)
Nov 02, 2018	185.19	186.01	181.39	182.39	15,400	-2.16(-1.17%)
Nov 01, 2018	180.89	186.69	180.33	184.55	36,879	+2.95(+1.62%)
Oct 31, 2018	184.33	187.50	180.67	181.60	28,771	-1.34(-0.73%)
Oct 30, 2018	179.60	183.50	179.60	182.94	21,551	+3.66(+2.04%)
Oct 29, 2018	178.63	181.41	176.40	179.28	21,416	+2.60(+1.47%)
Oct 26, 2018	180.34	180.34	173.99	176.68	61,700	-1.06(-0.60%)
Oct 25, 2018	178.95	179.86	175.01	177.74	50,851	-0.74(-0.41%)
Oct 24, 2018	183.02	187.98	175.31	178.48	19,481	-5.25(-2.86%)
Oct 23, 2018	185.50	185.59	182.79	183.73	26,514	-3.12(-1.67%)
Oct 22, 2018	190.22	190.22	185.15	186.85	15,718	-2.64(-1.39%)
Oct 19, 2018	191.70	192.47	188.16	189.49	24,700	-2.41(-1.26%)
Oct 18, 2018	191.22	193.00	188.50	191.90	26,386	+0.14(+0.07%)
Oct 17, 2018	191.90	192.85	188.06	191.76	23,586	-0.23(-0.12%)
Oct 16, 2018	193.50	193.50	190.27	191.99	20,751	-0.69(-0.36%)
Oct 15, 2018	192.71	196.22	192.14	192.68	16,618	-0.28(-0.15%)
Oct 12, 2018	196.15	196.15	191.31	192.96	52,200	-1.19(-0.61%)
Oct 11, 2018	199.56	199.84	193.90	194.15	34,315	-6.08(-3.04%)
Oct 10, 2018	204.28	206.50	199.90	200.23	41,500	-4.76(-2.32%)
Oct 09, 2018	205.90	206.27	204.99	204.99	18,498	+1.14(+0.56%)
Oct 08, 2018	203.60	205.88	202.79	203.85	23,235	+0.07(+0.03%)
Oct 05, 2018	205.40	206.19	203.78	203.78	8,400	-1.44(-0.70%)
Oct 04, 2018	207.21	207.21	204.35	205.22	14,437	-2.26(-1.09%)
Oct 03, 2018	206.04	208.43	203.63	207.48	15,380	+2.65(+1.29%)
Oct 02, 2018	206.80	206.80	204.05	204.83	12,747	-0.48(-0.23%)
Oct 01, 2018	209.85	211.10	205.00	205.31	25,002	-3.19(-1.53%)
Sep 28, 2018	209.30	209.30	207.65	208.50	14,000	+0.40(+0.19%)
Sep 27, 2018	211.38	211.38	208.10	208.10	20,387	-1.90(-0.90%)
Sep 26, 2018	208.65	210.90	205.70	210.00	28,106	+1.70(+0.82%)
Sep 25, 2018	211.05	211.05	207.65	208.30	28,406	-2.40(-1.14%)
Sep 24, 2018	214.25	217.00	209.50	210.70	26,096	-2.40(-1.13%)
Sep 21, 2018	214.55	215.25	212.65	213.10	222,600	-2.10(-0.98%)
Sep 20, 2018	215.30	216.35	214.30	215.20	54,079	+0.15(+0.07%)
Sep 19, 2018	214.85	216.50	213.05	215.05	31,823	+0.00(+0.00%)
Sep 18, 2018	215.60	218.28	214.70	215.05	70,415	-0.50(-0.23%)
Sep 17, 2018	210.53	216.00	210.53	215.55	52,594	+0.35(+0.16%)
Sep 14, 2018	213.00	216.35	212.95	215.20	36,800	+2.15(+1.01%)
Sep 13, 2018	213.23	213.80	212.25	213.05	25,302	+1.05(+0.50%)
Sep 12, 2018	213.00	213.05	211.90	212.00	24,955	-1.05(-0.49%)
Sep 11, 2018	212.75	214.20	211.45	213.05	28,767	+0.40(+0.19%)
Sep 10, 2018	212.05	215.00	211.30	212.65	35,359	+1.60(+0.76%)
Sep 07, 2018	210.35	212.25	210.35	211.05	15,100	-0.45(-0.21%)
Sep 06, 2018	210.50	212.30	210.20	211.50	9,443	+0.15(+0.07%)
Sep 05, 2018	210.20	212.32	208.91	211.35	11,997	+0.65(+0.31%)
Sep 04, 2018	213.55	213.55	209.00	210.70	18,037	-2.80(-1.31%)
Aug 31, 2018		213.50	213.50	213.50	0	-0.15(-0.07%)
Aug 30, 2018	213.10	214.55	212.20	213.65	17,945	+0.65(+0.31%)
Aug 29, 2018	213.70	214.95	212.25	213.00	17,384	-0.30(-0.14%)
Aug 28, 2018	212.00	214.35	211.80	213.30	21,459	+1.00(+0.47%)
Aug 27, 2018	212.10	213.80	211.80	212.30	14,420	+0.50(+0.24%)
Aug 24, 2018	211.90	213.35	210.40	211.80	76,600	+0.35(+0.17%)
Aug 23, 2018	212.70	212.80	210.20	211.45	9,898	-0.45(-0.21%)
Aug 22, 2018	212.90	213.96	211.45	211.90	16,217	-1.15(-0.54%)
Aug 21, 2018	213.30	214.85	212.95	213.05	20,872	-0.40(-0.19%)
Aug 20, 2018	213.50	213.75	212.00	213.45	21,181	+1.80(+0.85%)
Aug 17, 2018	211.50	213.00	211.40	211.65	17,600	-0.25(-0.12%)
Aug 16, 2018	211.85	212.60	210.50	211.90	19,961	+0.55(+0.26%)
Aug 15, 2018	211.45	213.85	209.50	211.35	24,014	-0.65(-0.31%)
Aug 14, 2018	210.00	213.40	209.85	212.00	29,622	+2.25(+1.07%)
Aug 13, 2018	209.55	210.25	206.94	209.75	13,864	+0.65(+0.31%)
Aug 10, 2018	208.00	210.00	205.79	209.10	24,400	+0.90(+0.43%)
Aug 09, 2018	208.10	212.65	207.60	208.20	14,725	-0.30(-0.14%)
Aug 08, 2018	211.30	214.50	207.30	208.50	18,756	-3.30(-1.56%)
Aug 07, 2018	213.45	216.20	209.16	211.80	25,324	-0.35(-0.16%)
Aug 06, 2018	209.55	214.65	209.30	212.15	13,143	+2.85(+1.36%)
Aug 03, 2018	212.60	217.55	207.65	209.30	17,500	-5.40(-2.52%)
Aug 02, 2018	214.50	219.10	213.35	214.70	25,162	-1.75(-0.81%)
Aug 01, 2018	216.40	217.78	214.85	216.45	19,226	+0.25(+0.12%)
Jul 31, 2018	210.20	216.95	209.20	216.20	38,001	+6.05(+2.88%)
Jul 30, 2018	207.95	213.50	207.95	210.15	22,026	+2.65(+1.28%)
Jul 27, 2018	221.00	221.00	202.30	207.50	110,200	-14.80(-6.66%)
Jul 26, 2018	220.25	223.45	220.05	222.30	25,704	+1.10(+0.50%)
Jul 25, 2018	217.00	221.20	216.43	221.20	38,910	+6.00(+2.79%)
Jul 24, 2018	214.85	215.90	214.00	215.20	40,762	+1.15(+0.54%)
Jul 23, 2018	214.75	215.05	213.35	214.05	11,442	-0.50(-0.23%)
Jul 20, 2018	213.25	215.50	213.25	214.55	17,506	+1.10(+0.52%)
Jul 19, 2018	213.40	214.70	213.05	213.45	15,662	-0.25(-0.12%)
Jul 18, 2018	214.25	214.50	213.05	213.70	17,168	+1.70(+0.80%)
Jul 17, 2018	214.90	215.65	211.25	212.00	16,326	-2.55(-1.19%)
Jul 16, 2018	214.40	219.70	213.00	214.55	26,589	+2.55(+1.20%)
Jul 13, 2018	211.70	212.55	209.90	212.00	20,325	+1.90(+0.90%)
Jul 12, 2018	213.25	213.25	206.30	210.10	61,492	-2.85(-1.34%)
Jul 11, 2018	212.55	214.72	211.93	212.95	17,133	-0.80(-0.37%)
Jul 10, 2018	214.50	214.95	212.20	213.75	18,317	-0.55(-0.26%)
Jul 09, 2018	213.55	214.90	213.00	214.30	23,631	+3.00(+1.42%)
Jul 06, 2018	208.65	211.75	206.90	211.30	18,050	+2.55(+1.22%)
Jul 05, 2018	207.80	209.05	204.90	208.75	29,768	+2.95(+1.43%)
Jul 03, 2018		205.80	205.80	205.80	0	+0.35(+0.17%)
Jul 02, 2018	205.00	206.00	203.60	205.45	21,116	-1.85(-0.89%)
Jun 29, 2018	207.65	209.00	207.65	207.30	41,108	+0.70(+0.34%)
Jun 28, 2018	205.60	206.85	204.35	206.60	18,328	+0.85(+0.41%)
Jun 27, 2018	211.05	211.05	205.20	205.75	17,612	-5.15(-2.44%)
Jun 26, 2018	212.00	213.40	210.00	210.90	28,328	-1.00(-0.47%)
Jun 25, 2018	213.80	214.50	211.35	211.90	23,097	-3.35(-1.56%)
Jun 22, 2018	214.45	216.65	213.40	215.25	135,353	+1.20(+0.56%)
Jun 21, 2018	214.95	216.05	213.50	214.05	36,512	-0.90(-0.42%)
Jun 20, 2018	215.60	217.95	209.00	214.95	34,622	-0.40(-0.19%)
Jun 19, 2018	213.60	216.00	213.60	215.35	47,724	+0.50(+0.23%)
Jun 18, 2018	213.80	215.15	211.10	214.85	24,498	+0.65(+0.30%)
Jun 15, 2018		215.50	213.00	214.20	80,567	-0.65(-0.30%)
Jun 14, 2018	212.35	215.10	212.30	214.85	27,759	+1.70(+0.80%)
Jun 13, 2018	214.90	214.95	210.75	213.15	34,533	-0.45(-0.21%)
Jun 12, 2018	216.80	216.80	211.75	213.60	29,382	-0.75(-0.35%)
Jun 11, 2018	214.75	216.05	214.00	214.35	65,075	+0.05(+0.02%)
Jun 08, 2018	214.30	216.70	211.35	214.30	22,812	-0.25(-0.12%)
Jun 07, 2018	218.00	218.00	212.05	214.55	30,490	-0.55(-0.26%)
Jun 06, 2018	214.50	217.75	211.70	215.10	37,203	+0.20(+0.09%)
Jun 05, 2018	209.80	215.05	207.55	214.90	47,379	+5.35(+2.55%)
Jun 04, 2018	204.20	210.65	204.20	209.55	30,007	+5.45(+2.67%)
Jun 01, 2018	203.95	205.90	202.40	204.10	24,714	+0.85(+0.42%)
May 31, 2018	204.00	205.75	202.70	203.25	51,402	-1.65(-0.81%)
May 30, 2018	204.35	207.50	204.35	204.90	39,442	-0.55(-0.27%)
May 29, 2018	204.55	205.85	201.70	205.45	42,167	-1.25(-0.60%)
May 25, 2018		206.70	206.70	206.70	0	-0.95(-0.46%)
May 24, 2018	207.50	209.25	206.00	207.65	22,245	-1.00(-0.48%)
May 23, 2018	209.80	212.20	208.10	208.65	23,439	-2.35(-1.11%)
May 22, 2018	213.80	214.15	210.30	211.00	22,895	-3.95(-1.84%)
May 21, 2018	212.50	215.20	212.28	214.95	13,527	+2.75(+1.30%)
May 18, 2018	212.50	212.80	210.70	212.20	15,236	+1.00(+0.47%)
May 17, 2018	209.55	211.95	209.55	211.20	15,744	+1.25(+0.60%)
May 16, 2018	208.05	212.20	207.30	209.95	22,362	+2.20(+1.06%)
May 15, 2018	205.55	209.70	203.20	207.75	32,167	+1.10(+0.53%)
May 14, 2018	211.30	213.40	205.10	206.65	32,481	-4.90(-2.32%)
May 11, 2018	210.75	212.65	208.40	211.55	22,075	+1.50(+0.71%)
May 10, 2018	210.00	210.90	207.55	210.05	24,803	+1.35(+0.65%)
May 09, 2018	208.20	210.80	206.65	208.70	15,524	+1.40(+0.68%)
May 08, 2018	209.15	212.00	206.55	207.30	31,517	-5.00(-2.36%)
May 07, 2018	213.10	215.95	212.25	212.30	22,234	-0.80(-0.38%)
May 04, 2018	208.45	213.45	208.35	213.10	18,449	+4.10(+1.96%)
May 03, 2018	209.30	210.20	207.20	209.00	12,983	-1.00(-0.48%)
May 02, 2018	211.30	211.70	207.61	210.00	21,772	-0.90(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services