Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 221.36 225.71 220.00 223.10 83,996 +0.12(+0.05%)
Nov 29, 2021 228.25 228.25 221.93 222.98 44,873 -2.87(-1.27%)
Nov 26, 2021 230.00 231.00 222.64 225.85 36,127 -7.86(-3.36%)
Nov 24, 2021 234.33 235.67 233.40 233.71 22,157 -1.94(-0.82%)
Nov 23, 2021 235.50 236.76 233.71 235.65 36,857 +0.19(+0.08%)
Nov 22, 2021 236.39 240.00 234.39 235.46 42,802 +0.37(+0.16%)
Nov 19, 2021 231.99 235.28 231.99 235.09 35,868 +0.82(+0.35%)
Nov 18, 2021 232.98 234.32 232.72 234.27 40,260 +1.01(+0.43%)
Nov 17, 2021 231.00 233.58 229.37 233.26 36,436 +1.46(+0.63%)
Nov 16, 2021 232.01 234.87 231.38 231.80 25,577 -0.20(-0.09%)
Nov 15, 2021 234.21 236.49 230.98 232.00 32,613 -2.31(-0.99%)
Nov 12, 2021 237.81 239.00 233.15 234.31 27,685 -3.56(-1.50%)
Nov 11, 2021 237.73 240.00 237.04 237.87 21,667 +0.66(+0.28%)
Nov 10, 2021 235.67 237.49 237.21 36,638 +0.53(+0.22%)
Nov 09, 2021 238.65 238.65 235.44 236.68 24,024 -2.66(-1.11%)
Nov 08, 2021 240.84 241.60 238.31 239.34 33,836 -1.81(-0.75%)
Nov 05, 2021 236.44 243.16 236.44 241.15 33,758 +6.45(+2.75%)
Nov 04, 2021 241.95 241.95 231.66 234.70 38,870 -7.25(-3.00%)
Nov 03, 2021 233.14 242.31 233.14 241.95 33,839 +8.63(+3.70%)
Nov 02, 2021 233.92 236.33 230.00 233.32 55,777 +0.33(+0.14%)
Nov 01, 2021 231.03 236.36 230.78 232.99 60,392 +2.21(+0.96%)
Oct 29, 2021 231.43 233.08 230.05 230.78 85,594 +0.47(+0.20%)
Oct 28, 2021 229.30 232.15 229.30 230.31 31,278 +1.94(+0.85%)
Oct 27, 2021 235.77 234.58 228.37 228.37 23,438 -6.78(-2.88%)
Oct 26, 2021 239.79 233.31 235.15 50,194 -3.56(-1.49%)
Oct 25, 2021 238.00 239.81 235.66 238.71 25,619 +0.71(+0.30%)
Oct 22, 2021 239.36 241.00 238.00 238.00 20,538 -1.66(-0.69%)
Oct 21, 2021 237.97 239.93 237.26 239.66 24,298 +1.66(+0.70%)
Oct 20, 2021 236.61 239.72 236.54 238.00 24,523 +1.63(+0.69%)
Oct 19, 2021 237.50 238.28 234.70 236.37 32,537 -0.74(-0.31%)
Oct 18, 2021 238.69 240.26 236.86 237.11 25,144 -3.60(-1.50%)
Oct 15, 2021 242.74 244.44 239.88 240.71 39,130 +1.65(+0.69%)
Oct 14, 2021 238.60 240.91 238.25 239.06 23,553 +1.92(+0.81%)
Oct 13, 2021 238.79 238.79 234.37 237.14 26,993 -2.54(-1.06%)
Oct 12, 2021 240.01 241.09 237.56 239.68 35,367 +0.11(+0.05%)
Oct 11, 2021 243.20 243.71 239.57 239.57 22,082 -3.04(-1.25%)
Oct 08, 2021 242.62 248.72 242.61 242.61 19,998 -1.25(-0.51%)
Oct 07, 2021 241.02 246.97 241.02 243.86 26,494 +3.77(+1.57%)
Oct 06, 2021 240.67 241.07 236.82 240.09 27,007 -1.71(-0.71%)
Oct 05, 2021 238.36 242.78 236.79 241.80 34,908 +5.43(+2.30%)
Oct 04, 2021 238.70 239.35 236.19 236.37 31,874 -1.88(-0.79%)
Oct 01, 2021 235.05 240.63 233.93 238.25 34,162 +3.52(+1.50%)
Sep 30, 2021 237.54 240.58 234.73 234.73 27,186 -2.51(-1.06%)
Sep 29, 2021 236.00 239.29 235.72 237.24 19,942 +1.58(+0.67%)
Sep 28, 2021 241.09 242.75 235.32 235.66 23,995 -4.89(-2.03%)
Sep 27, 2021 234.56 242.65 234.56 240.55 45,679 +6.72(+2.87%)
Sep 24, 2021 232.61 235.00 232.61 233.83 23,764 +1.50(+0.65%)
Sep 23, 2021 231.50 234.96 230.50 232.33 30,378 +1.80(+0.78%)
Sep 22, 2021 231.77 234.33 229.96 230.53 38,457 +0.76(+0.33%)
Sep 21, 2021 232.61 232.61 226.07 229.77 99,796 -1.08(-0.47%)
Sep 20, 2021 231.74 232.80 228.65 230.85 111,216 -5.04(-2.14%)
Sep 17, 2021 237.50 239.45 230.97 235.89 401,191 -0.18(-0.08%)
Sep 16, 2021 238.06 240.00 232.55 236.07 93,974 -1.40(-0.59%)
Sep 15, 2021 237.36 241.36 236.31 237.47 90,912 -0.21(-0.09%)
Sep 14, 2021 242.01 242.01 236.38 237.68 80,152 -2.77(-1.15%)
Sep 13, 2021 236.11 241.51 233.81 240.45 102,985 +6.60(+2.82%)
Sep 10, 2021 235.34 236.00 233.36 233.85 64,063 -1.49(-0.63%)
Sep 09, 2021 228.91 239.45 228.47 235.34 88,305 +7.65(+3.36%)
Sep 08, 2021 224.40 227.80 223.91 227.69 62,745 +3.33(+1.48%)
Sep 07, 2021 225.51 226.17 223.02 224.36 99,012 -1.65(-0.73%)
Sep 03, 2021 227.12 227.12 221.69 226.01 81,251 -1.99(-0.87%)
Sep 02, 2021 230.93 230.93 226.81 228.00 34,715 -1.35(-0.59%)
Sep 01, 2021 231.73 233.44 228.60 229.35 33,376 -1.32(-0.57%)
Aug 31, 2021 233.73 234.75 229.58 230.67 43,641 -2.16(-0.93%)
Aug 30, 2021 240.34 242.79 232.48 232.83 41,709 -6.48(-2.71%)
Aug 27, 2021 234.00 241.07 232.62 239.31 54,503 +4.79(+2.04%)
Aug 26, 2021 237.85 237.85 233.01 234.52 46,504 -3.16(-1.33%)
Aug 25, 2021 239.42 242.34 236.40 237.68 39,440 -0.51(-0.21%)
Aug 24, 2021 242.10 242.10 237.12 238.19 76,705 -4.89(-2.01%)
Aug 23, 2021 246.10 246.10 241.66 243.08 44,112 -3.21(-1.30%)
Aug 20, 2021 243.34 248.30 242.02 246.29 38,642 +1.95(+0.80%)
Aug 19, 2021 246.82 247.55 240.35 244.34 38,831 -4.16(-1.67%)
Aug 18, 2021 251.58 253.28 248.50 248.50 26,118 -4.00(-1.58%)
Aug 17, 2021 253.54 255.10 251.15 252.50 34,830 -0.95(-0.37%)
Aug 16, 2021 254.06 255.69 253.44 253.45 41,820 -1.29(-0.51%)
Aug 13, 2021 259.98 259.98 254.74 254.74 15,112 -4.25(-1.64%)
Aug 12, 2021 262.35 262.35 258.01 258.99 21,997 -2.15(-0.82%)
Aug 11, 2021 261.00 263.06 259.11 261.14 30,538 -0.39(-0.15%)
Aug 10, 2021 261.45 264.45 259.20 261.53 45,969 -0.37(-0.14%)
Aug 09, 2021 263.85 266.24 261.83 261.90 36,996 -1.33(-0.51%)
Aug 06, 2021 260.99 264.90 260.72 263.23 26,081 +4.07(+1.57%)
Aug 05, 2021 258.62 262.01 257.91 259.16 20,787 +3.42(+1.34%)
Aug 04, 2021 254.49 258.11 254.49 255.74 17,226 -1.52(-0.59%)
Aug 03, 2021 257.45 257.45 254.10 257.26 19,891 +1.28(+0.50%)
Aug 02, 2021 257.11 257.87 254.22 255.98 26,369 -1.41(-0.55%)
Jul 30, 2021 258.01 260.18 255.74 257.39 27,285 -2.52(-0.97%)
Jul 29, 2021 262.26 264.24 258.25 259.91 35,815 +0.55(+0.21%)
Jul 28, 2021 264.72 264.72 257.91 259.36 26,872 -3.81(-1.45%)
Jul 27, 2021 263.25 265.95 261.71 263.17 30,498 -1.95(-0.74%)
Jul 26, 2021 261.57 265.14 261.57 265.12 22,432 +3.99(+1.53%)
Jul 23, 2021 259.40 261.56 257.97 261.13 21,706 +3.70(+1.44%)
Jul 22, 2021 257.61 258.73 253.97 257.43 28,672 -1.22(-0.47%)
Jul 21, 2021 253.50 258.92 253.50 258.65 39,687 +5.91(+2.34%)
Jul 20, 2021 253.73 259.75 252.74 252.74 87,116 -0.26(-0.10%)
Jul 19, 2021 257.68 258.35 250.48 253.00 63,048 -3.68(-1.43%)
Jul 16, 2021 255.22 257.22 252.92 256.68 73,010 +3.91(+1.55%)
Jul 15, 2021 232.73 253.85 232.36 252.77 87,625 +20.04(+8.61%)
Jul 14, 2021 235.02 235.29 231.69 232.73 27,162 -0.70(-0.30%)
Jul 13, 2021 236.77 239.58 233.40 233.43 27,648 -4.32(-1.82%)
Jul 12, 2021 239.05 239.05 236.71 237.75 18,406 -1.03(-0.43%)
Jul 09, 2021 234.36 240.46 234.36 238.78 44,050 +7.76(+3.36%)
Jul 08, 2021 230.86 237.37 230.31 231.02 36,884 -4.95(-2.10%)
Jul 07, 2021 234.31 237.91 233.87 235.97 44,471 -0.12(-0.05%)
Jul 06, 2021 237.42 238.03 233.06 236.09 39,212 -2.46(-1.03%)
Jul 02, 2021 239.00 240.76 238.04 238.55 28,203 -1.25(-0.52%)
Jul 01, 2021 240.66 241.31 239.01 239.80 37,541 +0.88(+0.37%)
Jun 30, 2021 237.33 241.62 237.14 238.92 42,370 -0.31(-0.13%)
Jun 29, 2021 241.30 241.53 238.14 239.23 43,298 -0.04(-0.02%)
Jun 28, 2021 235.90 239.93 235.90 239.27 48,836 +3.89(+1.65%)
Jun 25, 2021 246.19 246.19 235.02 235.38 238,236 -8.68(-3.56%)
Jun 24, 2021 242.84 244.25 239.75 244.06 25,646 +3.61(+1.50%)
Jun 23, 2021 238.56 242.88 237.80 240.45 37,062 +0.41(+0.17%)
Jun 22, 2021 240.07 241.11 238.89 240.04 42,874 -0.13(-0.05%)
Jun 21, 2021 237.58 241.34 237.20 240.17 40,046 +5.12(+2.18%)
Jun 18, 2021 234.81 240.66 233.16 235.05 117,369 -4.06(-1.70%)
Jun 17, 2021 242.73 243.63 236.74 239.11 42,559 -3.05(-1.26%)
Jun 16, 2021 243.00 243.90 240.06 242.16 53,567 -0.37(-0.15%)
Jun 15, 2021 243.34 243.34 239.30 242.53 41,185 +0.90(+0.37%)
Jun 14, 2021 246.64 246.67 241.33 241.63 30,140 -6.63(-2.67%)
Jun 11, 2021 245.71 248.26 244.80 248.26 35,587 +2.93(+1.19%)
Jun 10, 2021 248.39 248.39 244.65 245.33 22,116 -1.86(-0.75%)
Jun 09, 2021 249.11 249.11 245.28 247.19 32,055 -2.58(-1.03%)
Jun 08, 2021 248.64 251.11 246.78 249.77 41,682 +0.34(+0.14%)
Jun 07, 2021 248.00 251.70 246.31 249.43 43,210 +0.63(+0.25%)
Jun 04, 2021 247.86 251.80 247.73 248.80 27,276 -1.15(-0.46%)
Jun 03, 2021 248.60 251.37 245.66 249.95 39,526 +0.42(+0.17%)
Jun 02, 2021 254.00 254.00 248.00 249.53 33,618 -4.80(-1.89%)
Jun 01, 2021 254.20 256.73 251.56 254.33 30,309 +0.44(+0.17%)
May 28, 2021 253.82 254.46 250.98 253.89 18,377 +2.06(+0.82%)
May 27, 2021 248.73 252.99 247.07 251.83 36,902 +5.10(+2.07%)
May 26, 2021 244.26 247.27 244.26 246.73 23,057 +3.73(+1.53%)
May 25, 2021 243.54 245.79 243.00 243.00 37,828 -0.27(-0.11%)
May 24, 2021 243.45 245.50 242.12 243.27 25,167 -0.83(-0.34%)
May 21, 2021 248.16 248.74 242.83 244.10 29,278 -1.30(-0.53%)
May 20, 2021 241.05 245.40 241.05 245.40 24,759 +2.15(+0.88%)
May 19, 2021 241.61 244.50 239.28 243.25 27,369 -0.36(-0.15%)
May 18, 2021 246.80 248.60 243.52 243.61 26,947 -3.74(-1.51%)
May 17, 2021 246.61 247.75 244.33 247.35 27,364 -0.79(-0.32%)
May 14, 2021 246.63 248.87 245.10 248.14 18,799 +1.60(+0.65%)
May 13, 2021 238.00 247.49 238.00 246.54 28,932 +7.62(+3.19%)
May 12, 2021 242.86 245.73 238.59 238.92 39,648 -4.13(-1.70%)
May 11, 2021 246.15 248.49 240.83 243.05 50,878 -6.36(-2.55%)
May 10, 2021 257.40 259.60 249.16 249.41 50,159 -7.56(-2.94%)
May 07, 2021 259.69 260.88 254.11 256.97 28,580 -2.66(-1.02%)
May 06, 2021 257.01 260.17 254.71 259.63 36,136 +3.07(+1.20%)
May 05, 2021 255.96 258.14 251.45 256.56 20,838 +2.77(+1.09%)
May 04, 2021 257.49 257.49 253.47 253.79 33,266 -5.59(-2.16%)
May 03, 2021 254.47 262.46 254.47 259.38 39,134 +8.20(+3.26%)
Apr 30, 2021 252.53 253.63 249.82 251.18 44,700 -3.31(-1.30%)
Apr 29, 2021 256.18 257.47 253.85 254.49 17,969 +0.79(+0.31%)
Apr 28, 2021 256.89 257.82 251.86 253.70 22,226 -3.17(-1.23%)
Apr 27, 2021 259.30 262.28 256.10 256.87 40,093 -1.13(-0.44%)
Apr 26, 2021 257.81 259.07 256.21 258.00 26,582 +2.60(+1.02%)
Apr 23, 2021 253.12 256.00 251.86 255.40 30,200 +4.70(+1.87%)
Apr 22, 2021 256.06 256.06 248.10 250.70 45,172 -4.88(-1.91%)
Apr 21, 2021 254.36 255.70 253.21 255.58 21,979 +1.78(+0.70%)
Apr 20, 2021 255.19 255.19 251.64 253.80 28,427 -3.29(-1.28%)
Apr 19, 2021 257.58 257.63 254.65 257.09 24,394 +0.02(+0.01%)
Apr 16, 2021 256.98 258.64 255.18 257.07 30,000 +1.10(+0.43%)
Apr 15, 2021 257.57 257.57 254.09 255.97 33,573 -0.89(-0.35%)
Apr 14, 2021 255.80 258.86 255.57 256.86 29,546 +0.93(+0.36%)
Apr 13, 2021 255.15 259.94 255.15 255.93 24,716 -1.12(-0.44%)
Apr 12, 2021 252.15 257.96 252.08 257.05 33,227 +4.91(+1.95%)
Apr 09, 2021 252.38 254.00 251.25 252.14 27,200 +0.76(+0.30%)
Apr 08, 2021 252.50 252.62 249.48 251.38 31,304 -0.82(-0.33%)
Apr 07, 2021 250.00 253.35 250.00 252.20 32,952 +1.66(+0.66%)
Apr 06, 2021 251.21 254.19 249.81 250.54 36,969 +0.17(+0.07%)
Apr 05, 2021 248.28 251.39 247.90 250.37 37,515 +3.72(+1.51%)
Apr 01, 2021 246.26 250.08 244.57 246.65 50,700 -0.08(-0.03%)
Mar 31, 2021 248.92 249.74 246.10 246.73 48,784 -3.08(-1.23%)
Mar 30, 2021 251.80 252.00 248.36 249.81 49,459 -0.43(-0.17%)
Mar 29, 2021 252.00 254.31 249.06 250.24 48,525 -2.70(-1.07%)
Mar 26, 2021 255.00 257.17 250.00 252.94 158,100 -0.76(-0.30%)
Mar 25, 2021 244.02 254.00 241.87 253.70 48,638 +8.64(+3.53%)
Mar 24, 2021 249.70 252.42 244.90 245.06 40,072 -2.30(-0.93%)
Mar 23, 2021 250.48 250.97 245.18 247.36 59,916 -6.23(-2.46%)
Mar 22, 2021 260.64 260.64 252.06 253.59 59,767 -7.41(-2.84%)
Mar 19, 2021 264.52 265.26 260.63 261.00 165,800 -5.43(-2.04%)
Mar 18, 2021 264.05 268.42 263.00 266.43 63,507 +2.53(+0.96%)
Mar 17, 2021 259.18 265.25 258.54 263.90 111,740 +4.53(+1.75%)
Mar 16, 2021 259.70 260.69 255.31 259.37 54,028 -1.75(-0.67%)
Mar 15, 2021 265.13 265.13 258.12 261.12 51,292 -4.83(-1.82%)
Mar 12, 2021 264.73 269.12 263.66 265.95 53,900 +1.71(+0.65%)
Mar 11, 2021 262.56 264.68 255.80 264.24 60,616 +0.79(+0.30%)
Mar 10, 2021 261.50 266.75 260.45 263.45 59,450 +3.75(+1.44%)
Mar 09, 2021 250.01 262.49 248.00 259.70 56,259 +3.28(+1.28%)
Mar 08, 2021 247.80 256.98 247.80 256.42 67,557 +11.73(+4.79%)
Mar 05, 2021 235.67 245.44 233.51 244.69 66,800 +12.67(+5.46%)
Mar 04, 2021 235.00 238.88 229.71 232.02 56,695 -2.85(-1.21%)
Mar 03, 2021 228.36 238.31 228.36 234.87 83,057 +7.11(+3.12%)
Mar 02, 2021 232.11 237.45 227.10 227.76 69,556 -6.61(-2.82%)
Mar 01, 2021 218.00 234.37 218.00 234.37 75,122 +21.78(+10.25%)
Feb 26, 2021 215.20 218.79 212.59 212.59 41,900 -2.59(-1.20%)
Feb 25, 2021 224.00 229.88 213.34 215.18 45,715 -10.25(-4.55%)
Feb 24, 2021 221.21 230.09 219.52 225.43 50,220 +4.79(+2.17%)
Feb 23, 2021 221.73 223.89 219.40 220.64 39,016 -1.30(-0.59%)
Feb 22, 2021 213.70 222.08 213.02 221.94 35,900 +8.63(+4.05%)
Feb 19, 2021 210.00 213.99 209.36 213.31 36,100 +3.68(+1.76%)
Feb 18, 2021 209.00 209.93 207.33 209.63 29,233 +0.17(+0.08%)
Feb 17, 2021 210.06 211.69 206.55 209.46 23,631 -1.54(-0.73%)
Feb 16, 2021 215.40 216.00 210.96 211.00 18,145 -3.52(-1.64%)
Feb 12, 2021 216.31 217.00 212.25 214.52 19,400 -2.48(-1.14%)
Feb 11, 2021 215.99 217.00 212.97 217.00 28,545 +2.67(+1.25%)
Feb 10, 2021 215.36 215.36 212.08 214.33 20,462 -1.91(-0.88%)
Feb 09, 2021 213.60 217.98 213.00 216.24 19,197 +2.65(+1.24%)
Feb 08, 2021 212.53 213.59 210.99 213.59 24,752 +1.70(+0.80%)
Feb 05, 2021 210.00 212.61 207.80 211.89 23,400 +2.06(+0.98%)
Feb 04, 2021 203.58 210.85 203.21 209.83 32,600 +6.46(+3.18%)
Feb 03, 2021 203.41 205.07 201.53 203.37 30,496 -1.14(-0.56%)
Feb 02, 2021 205.64 205.64 202.00 204.51 19,919 +1.29(+0.63%)
Feb 01, 2021 200.96 204.52 198.65 203.22 23,282 +3.01(+1.50%)
Jan 29, 2021 199.00 202.77 198.66 200.21 38,400 -1.96(-0.97%)
Jan 28, 2021 199.04 203.92 199.04 202.17 23,197 +4.33(+2.19%)
Jan 27, 2021 201.01 205.00 194.21 197.84 45,746 -8.27(-4.01%)
Jan 26, 2021 211.15 211.15 204.08 206.11 18,453 -3.17(-1.51%)
Jan 25, 2021 208.31 210.57 204.61 209.28 21,692 -1.56(-0.74%)
Jan 22, 2021 210.49 211.55 205.60 210.84 34,400 -0.17(-0.08%)
Jan 21, 2021 214.79 215.03 210.50 211.01 23,917 -3.78(-1.76%)
Jan 20, 2021 213.30 216.26 213.30 214.79 18,459 +1.17(+0.55%)
Jan 19, 2021 215.90 218.00 212.75 213.62 37,255 -1.74(-0.81%)
Jan 15, 2021 215.91 220.59 212.76 215.36 18,200 -2.12(-0.97%)
Jan 14, 2021 218.42 220.90 215.75 217.48 19,778 +1.38(+0.64%)
Jan 13, 2021 219.97 220.17 212.63 216.10 34,414 -0.89(-0.41%)
Jan 12, 2021 215.02 218.80 215.02 216.99 30,118 +2.87(+1.34%)
Jan 11, 2021 210.51 214.76 209.50 214.12 20,435 +1.22(+0.57%)
Jan 08, 2021 215.44 215.74 208.79 212.90 27,800 -3.10(-1.44%)
Jan 07, 2021 215.01 216.56 212.55 216.00 35,281 -2.83(-1.29%)
Jan 06, 2021 209.79 222.90 208.00 218.83 89,055 +13.28(+6.46%)
Jan 05, 2021 203.28 209.23 199.65 205.55 34,388 +3.48(+1.72%)
Jan 04, 2021 204.58 205.88 201.27 202.07 37,750 -2.82(-1.38%)
Dec 31, 2020 204.89 204.89 204.89 45,206 +4.49(+2.24%)
Dec 30, 2020 202.50 204.28 198.75 200.40 45,206 -1.60(-0.79%)
Dec 29, 2020 203.76 204.86 200.03 202.00 17,405 -0.20(-0.10%)
Dec 28, 2020 204.53 204.53 201.53 202.20 20,548 +0.40(+0.20%)
Dec 24, 2020 200.55 203.31 200.01 201.80 8,100 -1.12(-0.55%)
Dec 23, 2020 200.57 203.66 200.23 202.92 27,344 +4.07(+2.05%)
Dec 22, 2020 202.44 203.55 198.10 198.85 26,599 -4.27(-2.10%)
Dec 21, 2020 204.79 205.00 199.78 203.12 43,008 -2.53(-1.23%)
Dec 18, 2020 209.76 210.96 204.24 205.65 127,000 -2.85(-1.37%)
Dec 17, 2020 205.75 209.31 205.75 208.50 30,358 +1.90(+0.92%)
Dec 16, 2020 204.75 208.61 201.00 206.60 32,269 +1.85(+0.90%)
Dec 15, 2020 199.70 205.25 199.70 204.75 45,165 +5.35(+2.68%)
Dec 14, 2020 200.80 202.82 199.40 199.40 40,828 +0.23(+0.12%)
Dec 11, 2020 197.89 201.09 197.55 199.17 26,400 -0.77(-0.39%)
Dec 10, 2020 196.98 199.95 196.10 199.94 31,091 +2.72(+1.38%)
Dec 09, 2020 199.38 199.38 197.22 197.22 48,091 -0.11(-0.06%)
Dec 08, 2020 193.67 197.65 193.00 197.33 27,591 +2.01(+1.03%)
Dec 07, 2020 197.00 197.00 192.99 195.32 45,453 -1.96(-0.99%)
Dec 04, 2020 194.01 197.77 191.63 197.28 36,700 +5.05(+2.63%)
Dec 03, 2020 194.15 194.99 191.21 192.23 29,779 -2.79(-1.43%)
Dec 02, 2020 191.75 195.38 191.43 195.02 22,968 +2.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.