Indicators

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	83.12	84.97	83.12	84.45	1,700	-0.07(-0.08%)
Apr 27, 2006	84.00	85.00	84.00	84.52	2,000	+0.47(+0.56%)
Apr 26, 2006	85.90	85.90	83.25	84.05	1,352	-0.79(-0.93%)
Apr 25, 2006	85.00	85.04	84.10	84.84	2,138	-1.30(-1.51%)
Apr 24, 2006	85.70	87.00	85.21	86.14	1,184	-0.62(-0.71%)
Apr 21, 2006	88.29	88.29	86.28	86.76	3,036	-0.63(-0.72%)
Apr 20, 2006	86.34	87.39	85.73	87.39	703	-1.15(-1.30%)
Apr 19, 2006	90.12	90.12	85.19	88.54	4,714	-0.46(-0.52%)
Apr 18, 2006	87.26	89.44	87.17	89.00	6,147	+0.98(+1.11%)
Apr 17, 2006	87.50	90.46	87.50	88.02	7,152	+0.13(+0.15%)
Apr 13, 2006	87.18	87.97	87.00	87.89	1,586	+0.90(+1.03%)
Apr 12, 2006	86.16	88.38	84.55	86.99	22,700	+0.83(+0.96%)
Apr 11, 2006	85.80	86.16	84.30	86.16	777	-2.13(-2.41%)
Apr 10, 2006	89.17	89.17	88.19	88.29	906	-0.88(-0.99%)
Apr 07, 2006	90.50	90.50	87.60	89.17	3,254	-0.83(-0.92%)
Apr 06, 2006	89.60	90.01	89.43	90.00	4,982	+0.20(+0.22%)
Apr 05, 2006	90.50	90.50	88.25	89.80	2,032	+0.33(+0.37%)
Apr 04, 2006	90.63	91.41	88.33	89.47	1,725	-1.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.