Indicators

Enstar Group Ltd (NQ: ESGR )

304.54 -5.46 (-1.76%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	167.89	168.30	165.92	166.59	32,000	-2.36(-1.40%)
Jul 28, 2016	168.57	169.71	167.10	168.95	19,290	-0.49(-0.29%)
Jul 27, 2016	166.59	169.94	166.59	169.44	16,456	+1.64(+0.98%)
Jul 26, 2016	166.60	170.00	165.86	167.80	13,855	-0.20(-0.12%)
Jul 25, 2016	167.81	168.74	166.28	168.00	12,116	+0.19(+0.11%)
Jul 22, 2016	164.46	168.86	162.89	167.81	16,399	+1.76(+1.06%)
Jul 21, 2016	166.33	167.78	164.80	166.05	30,084	-1.03(-0.62%)
Jul 20, 2016	167.75	168.53	167.01	167.08	16,907	+0.07(+0.04%)
Jul 19, 2016	168.86	168.86	166.33	167.01	37,223	-2.01(-1.19%)
Jul 18, 2016	170.55	171.66	168.93	169.02	24,415	-1.68(-0.98%)
Jul 15, 2016	169.89	170.94	168.48	170.70	40,754	+2.20(+1.31%)
Jul 14, 2016	167.69	169.58	167.29	168.50	21,477	+2.51(+1.51%)
Jul 13, 2016	165.12	168.03	164.32	165.99	28,321	+1.47(+0.89%)
Jul 12, 2016	164.25	167.34	163.00	164.52	41,654	+1.66(+1.02%)
Jul 11, 2016	161.90	164.48	161.07	162.86	35,233	+1.13(+0.70%)
Jul 08, 2016	160.69	162.00	157.32	161.73	54,310	+2.33(+1.46%)
Jul 07, 2016	158.83	160.78	158.14	159.40	25,975	-0.38(-0.24%)
Jul 05, 2016	159.00	160.06	158.21	159.78	26,321	+0.58(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.