Indicators

Surgery Partners CS (NQ: SGRY )

26.32 -0.13 (-0.49%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.93	27.07	26.38	26.45	580,367	-0.62(-2.29%)
May 15, 2024	27.50	27.68	26.75	27.07	1,247,405	+0.11(+0.41%)
May 14, 2024	26.42	27.20	26.08	26.96	1,100,265	+1.08(+4.17%)
May 13, 2024	26.89	26.97	25.25	25.88	996,135	-0.71(-2.67%)
May 10, 2024	27.31	27.57	26.50	26.59	1,033,958	-0.50(-1.85%)
May 09, 2024	27.17	28.04	27.02	27.09	1,104,516	-0.08(-0.29%)
May 08, 2024	27.05	27.34	26.79	27.17	1,611,833	-0.60(-2.16%)
May 07, 2024	27.50	28.55	26.97	27.77	2,976,781	+2.17(+8.48%)
May 06, 2024	24.74	26.45	24.74	25.60	1,903,104	+1.07(+4.36%)
May 03, 2024	25.63	25.96	24.52	24.53	887,367	-0.47(-1.88%)
May 02, 2024	25.03	25.11	24.44	25.00	761,385	+0.37(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.