Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5600 0.5720 0.5470 0.5600 9,244,504 +0.00(+0.07%)
Nov 29, 2023 0.5510 0.5680 0.5300 0.5596 16,421,539 +0.02(+3.57%)
Nov 28, 2023 0.5500 0.5543 0.5203 0.5403 16,013,753 -0.01(-1.26%)
Nov 27, 2023 0.5590 0.5855 0.5401 0.5472 14,518,448 -0.01(-1.95%)
Nov 24, 2023 0.5797 0.5882 0.5549 0.5581 8,007,431 -0.02(-3.26%)
Nov 22, 2023 0.5700 0.5962 0.5659 0.5769 12,951,096 +0.00(+0.30%)
Nov 21, 2023 0.5800 0.5805 0.5600 0.5752 9,145,693 -0.01(-2.49%)
Nov 20, 2023 0.5500 0.6150 0.5500 0.5899 25,779,000 +0.04(+7.35%)
Nov 17, 2023 0.5330 0.5751 0.5315 0.5495 22,034,968 +0.02(+3.52%)
Nov 16, 2023 0.5420 0.5549 0.5257 0.5308 12,851,724 -0.01(-2.23%)
Nov 15, 2023 0.5400 0.5825 0.5312 0.5429 26,585,444 +0.01(+2.13%)
Nov 14, 2023 0.5552 0.5769 0.5180 0.5316 21,789,016 -0.01(-2.03%)
Nov 13, 2023 0.5200 0.5466 0.4975 0.5426 17,584,684 +0.02(+4.15%)
Nov 10, 2023 0.5400 0.5498 0.4711 0.5210 30,889,160 -0.00(-0.38%)
Nov 09, 2023 0.5904 0.6079 0.5127 0.5230 35,693,224 -0.06(-10.01%)
Nov 08, 2023 0.6300 0.6416 0.5700 0.5812 25,283,652 -0.01(-1.06%)
Nov 07, 2023 0.5858 0.6007 0.5535 0.5874 14,208,246 +0.00(+0.82%)
Nov 06, 2023 0.6576 0.6700 0.5760 0.5826 23,412,018 -0.05(-7.23%)
Nov 03, 2023 0.6150 0.6670 0.6070 0.6280 27,904,440 +0.04(+6.08%)
Nov 02, 2023 0.5841 0.6390 0.5700 0.5920 30,381,476 +0.04(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.