Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

118.28 +1.00 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.39	123.96	123.28	123.28	16,436	-0.65(-0.52%)
Mar 27, 2024	123.61	123.93	122.65	123.93	26,613	+1.12(+0.91%)
Mar 26, 2024	123.27	123.58	122.81	122.81	15,533	+0.41(+0.33%)
Mar 25, 2024	122.76	123.13	122.40	122.40	27,708	-0.35(-0.29%)
Mar 22, 2024	123.47	123.47	122.65	122.75	25,539	-0.79(-0.64%)
Mar 21, 2024	123.29	123.95	123.29	123.54	16,115	+1.48(+1.21%)
Mar 20, 2024	120.32	122.09	120.32	122.06	15,491	+1.49(+1.24%)
Mar 19, 2024	119.52	120.57	119.26	120.57	12,453	+0.10(+0.08%)
Mar 18, 2024	120.72	121.25	120.15	120.47	19,520	+0.35(+0.29%)
Mar 15, 2024	120.20	120.49	119.60	120.12	11,241	-0.87(-0.72%)
Mar 14, 2024	122.08	122.08	120.57	120.99	12,483	-0.94(-0.77%)
Mar 13, 2024	121.78	122.52	121.70	121.93	18,028	-0.08(-0.07%)
Mar 12, 2024	121.39	122.16	120.53	122.01	35,808	+1.47(+1.22%)
Mar 11, 2024	120.81	120.81	119.71	120.54	18,391	-0.94(-0.77%)
Mar 08, 2024	123.20	123.75	121.29	121.48	20,852	-1.21(-0.99%)
Mar 07, 2024	122.30	122.94	122.07	122.69	21,937	+1.24(+1.02%)
Mar 06, 2024	121.99	122.21	121.11	121.45	25,752	+0.90(+0.75%)
Mar 05, 2024	121.30	121.30	119.96	120.55	25,383	-1.62(-1.33%)
Mar 04, 2024	121.83	122.84	121.83	122.17	34,080	+0.68(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.