Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.233	6.233	5.600	5.600	2,598	-0.19(-3.29%)
Feb 28, 2024	5.970	5.970	5.715	5.791	3,107	-0.02(-0.33%)
Feb 27, 2024	6.380	6.400	5.810	5.810	4,515	+0.01(+0.17%)
Feb 26, 2024	5.700	5.800	5.525	5.800	5,115	+0.39(+7.21%)
Feb 23, 2024	5.570	5.760	5.120	5.410	11,987	-0.39(-6.72%)
Feb 22, 2024	5.800	5.800	5.800	5.800	1,707	+0.00(+0.00%)
Feb 21, 2024	5.650	5.980	5.610	5.800	3,475	+0.06(+1.05%)
Feb 20, 2024	5.730	5.740	5.605	5.740	2,946	+0.01(+0.17%)
Feb 16, 2024	6.060	6.060	5.680	5.730	2,774	+0.05(+0.88%)
Feb 15, 2024	5.700	6.071	5.680	5.680	2,818	-0.12(-2.07%)
Feb 14, 2024	5.800	5.820	5.800	5.800	2,179	-0.02(-0.34%)
Feb 13, 2024	5.810	5.820	5.700	5.820	6,857	+0.01(+0.17%)
Feb 12, 2024	5.850	6.230	5.760	5.810	17,909	+0.05(+0.87%)
Feb 09, 2024	6.090	6.140	5.760	5.760	8,961	-0.20(-3.36%)
Feb 08, 2024	6.180	6.250	5.880	5.960	6,908	-0.44(-6.88%)
Feb 07, 2024	6.390	6.400	6.220	6.400	2,992	+0.01(+0.16%)
Feb 06, 2024	6.520	6.620	6.330	6.390	3,235	-0.13(-1.99%)
Feb 05, 2024	6.710	6.770	6.500	6.520	3,986	+0.01(+0.15%)
Feb 02, 2024	6.500	6.900	6.500	6.510	9,564	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.