Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.850	9.850	9.850	0	+0.50(+5.35%)
Mar 28, 2018	9.728	9.900	9.150	9.350	42,373	-0.20(-2.09%)
Mar 27, 2018	10.10	10.45	9.510	9.550	94,536	-0.60(-5.91%)
Mar 26, 2018	10.05	10.15	9.800	10.15	35,766	+0.05(+0.50%)
Mar 23, 2018	9.950	10.20	9.600	10.10	65,330	+0.10(+1.00%)
Mar 22, 2018	9.450	10.25	9.450	10.00	173,675	+0.50(+5.26%)
Mar 21, 2018	9.500	9.600	9.050	9.500	93,598	+0.20(+2.15%)
Mar 20, 2018	9.500	9.550	9.000	9.300	65,605	-0.20(-2.11%)
Mar 19, 2018	9.200	9.550	9.050	9.500	28,340	+0.30(+3.26%)
Mar 16, 2018	9.450	9.600	8.950	9.200	91,630	-0.25(-2.65%)
Mar 15, 2018	9.550	9.750	9.350	9.450	84,220	-0.05(-0.53%)
Mar 14, 2018	9.400	9.675	9.250	9.500	53,125	+0.10(+1.06%)
Mar 13, 2018	9.100	9.525	8.900	9.400	67,212	+0.45(+5.03%)
Mar 12, 2018	9.700	9.700	8.750	8.950	118,932	-0.80(-8.21%)
Mar 09, 2018	9.800	9.900	9.600	9.750	39,102	-0.05(-0.51%)
Mar 08, 2018	9.650	9.850	9.471	9.800	32,327	+0.25(+2.62%)
Mar 07, 2018	9.350	9.700	9.055	9.550	38,519	+0.20(+2.14%)
Mar 06, 2018	9.600	9.600	9.050	9.350	35,646	-0.10(-1.06%)
Mar 05, 2018	9.250	9.500	9.250	9.450	28,254	+0.15(+1.61%)
Mar 02, 2018	9.200	9.350	9.150	9.300	27,462	+0.00(+0.00%)
Mar 01, 2018	9.300	9.300	9.000	9.300	40,936	+0.05(+0.54%)
Feb 28, 2018	9.000	9.350	8.900	9.250	69,478	+0.25(+2.78%)
Feb 27, 2018	8.800	9.050	8.800	9.000	57,248	+0.18(+1.98%)
Feb 26, 2018	8.400	8.950	8.400	8.825	59,086	+0.38(+4.44%)
Feb 23, 2018	8.550	8.675	8.350	8.450	47,541	-0.05(-0.59%)
Feb 22, 2018		8.750	8.400	8.500	31,497	-0.20(-2.30%)
Feb 21, 2018	8.750	8.750	8.600	8.700	49,263	+0.05(+0.58%)
Feb 20, 2018	8.550	8.800	8.550	8.650	52,999	+0.00(+0.00%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.05(+0.58%)
Feb 15, 2018	8.850	8.850	8.350	8.600	78,013	-0.20(-2.27%)
Feb 14, 2018	8.850	8.850	8.650	8.800	54,126	-0.05(-0.56%)
Feb 13, 2018	8.650	8.950	8.500	8.850	83,884	+0.20(+2.31%)
Feb 12, 2018	8.200	8.850	8.200	8.650	87,608	+0.50(+6.13%)
Feb 09, 2018	8.600	8.650	7.460	8.150	115,418	-0.35(-4.12%)
Feb 08, 2018	8.950	9.000	8.500	8.500	88,031	-0.40(-4.49%)
Feb 07, 2018	8.400	8.900	8.400	8.900	67,229	+0.50(+5.95%)
Feb 06, 2018	8.350	8.600	8.150	8.400	92,924	-0.20(-2.33%)
Feb 05, 2018	8.150	8.700	8.150	8.600	116,590	+0.40(+4.88%)
Feb 02, 2018	8.400	8.750	8.150	8.200	99,565	-0.30(-3.53%)
Feb 01, 2018	8.650	8.800	8.385	8.500	100,591	-0.15(-1.73%)
Jan 31, 2018	9.200	9.200	8.550	8.650	100,441	-0.40(-4.42%)
Jan 30, 2018	9.050	9.250	8.650	9.050	84,803	-0.05(-0.55%)
Jan 29, 2018	8.950	9.250	8.160	9.100	165,045	+0.10(+1.11%)
Jan 26, 2018	9.350	9.350	8.805	9.000	136,976	-0.35(-3.74%)
Jan 25, 2018	8.950	9.450	8.950	9.350	269,462	+0.25(+2.75%)
Jan 24, 2018	9.000	9.100	8.750	9.100	188,370	+0.20(+2.25%)
Jan 23, 2018	8.850	9.000	8.750	8.900	107,974	+0.15(+1.71%)
Jan 22, 2018	9.000	9.100	8.700	8.750	149,896	-0.10(-1.13%)
Jan 19, 2018	9.250	9.250	8.700	8.850	180,760	-0.05(-0.56%)
Jan 18, 2018	8.600	9.050	8.250	8.900	475,418	+0.45(+5.33%)
Jan 17, 2018	8.250	8.650	7.900	8.450	599,919	+0.35(+4.32%)
Jan 16, 2018	9.600	9.650	8.050	8.100	2,661,686	-7.90(-49.38%)
Jan 12, 2018		16.00	16.00	16.00	0	+0.65(+4.23%)
Jan 11, 2018	14.90	15.45	14.75	15.35	199,990	+0.65(+4.42%)
Jan 10, 2018		14.90		14.70	186,593	+0.50(+3.52%)
Jan 09, 2018	13.55	14.25	12.80	14.20	177,384	+0.90(+6.77%)
Jan 08, 2018	13.75	13.75	12.88	13.30	125,995	-0.40(-2.92%)
Jan 05, 2018	14.45	15.00	13.10	13.70	251,464	-0.80(-5.52%)
Jan 04, 2018	14.50	14.84	13.60	14.50	126,308	+0.15(+1.05%)
Jan 03, 2018	14.20	14.70	14.05	14.35	195,726	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services