Indicators

Principal Price Setters ETF (NQ: PSET )

67.28 +0.15 (+0.22%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	67.18	67.21	66.99	67.13	2,190	-0.07(-0.10%)
May 20, 2024	66.75	67.45	66.75	67.20	6,073	+0.21(+0.31%)
May 17, 2024	67.02	67.02	66.75	66.99	1,232	+0.15(+0.22%)
May 16, 2024	67.23	67.23	66.84	66.84	2,189	-0.54(-0.80%)
May 15, 2024	67.08	67.38	67.07	67.38	1,119	+0.98(+1.48%)
May 14, 2024	66.09	66.40	65.97	66.40	3,531	+0.38(+0.58%)
May 13, 2024	66.37	66.37	66.02	66.02	1,105	-0.21(-0.32%)
May 10, 2024	66.26	66.26	66.12	66.23	1,214	+0.23(+0.35%)
May 09, 2024	65.73	66.00	65.71	66.00	2,391	+0.18(+0.27%)
May 08, 2024	65.71	65.82	65.71	65.82	1,297	+0.07(+0.11%)
May 07, 2024	65.86	66.10	65.75	65.75	577	-0.01(-0.02%)
May 06, 2024	65.48	65.76	65.48	65.76	762	+0.75(+1.15%)
May 03, 2024	64.89	65.01	64.81	65.01	6,670	+0.97(+1.51%)
May 02, 2024	63.68	64.07	63.62	64.04	1,923	+0.68(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.