Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	322.65	325.27	321.03	323.95	1,005,861	-0.85(-0.26%)
Jan 30, 2017	323.48	325.22	316.99	324.80	2,104,052	+1.25(+0.39%)
Jan 27, 2017	332.92	334.12	316.96	323.55	2,748,909	-9.60(-2.88%)
Jan 26, 2017	333.37	341.50	324.81	333.15	12,359,709	+22.84(+7.36%)
Jan 25, 2017	309.15	311.20	307.16	310.31	1,120,498	+1.96(+0.64%)
Jan 24, 2017	309.74	310.21	307.01	308.35	1,058,864	-0.35(-0.11%)
Jan 23, 2017	307.20	309.85	306.17	308.70	1,763,048	+0.26(+0.08%)
Jan 20, 2017	307.64	309.18	306.16	308.44	1,327,003	+2.31(+0.75%)
Jan 19, 2017	302.93	307.76	301.28	306.13	1,140,409	+2.44(+0.80%)
Jan 18, 2017	306.15	307.17	302.09	303.69	1,220,621	-2.45(-0.80%)
Jan 17, 2017	294.02	306.37	292.84	306.14	3,908,041	+7.71(+2.58%)
Jan 13, 2017		298.43	298.43	298.43	0	+1.24(+0.42%)
Jan 12, 2017	298.05	298.24	294.56	297.19	1,415,481	-2.35(-0.78%)
Jan 11, 2017	297.45	300.04	296.10	299.54	1,237,912	+1.34(+0.45%)
Jan 10, 2017	296.66	300.15	293.46	298.20	1,510,062	+1.94(+0.65%)
Jan 09, 2017	297.20	297.94	294.73	296.26	1,719,599	-1.90(-0.64%)
Jan 06, 2017	296.12	298.79	294.46	298.16	1,101,253	+1.99(+0.67%)
Jan 05, 2017	289.75	297.13	289.73	296.17	1,711,872	+4.62(+1.58%)
Jan 04, 2017	286.98	292.08	284.23	291.55	1,631,052	+5.78(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.