Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	390.23	393.01	381.94	384.31	1,731,611	-6.63(-1.70%)
Jan 30, 2023	392.02	395.76	387.85	390.94	1,364,521	-3.47(-0.88%)
Jan 27, 2023	405.00	410.94	393.93	394.41	2,662,168	-15.98(-3.89%)
Jan 26, 2023	401.43	412.65	401.42	410.39	1,841,616	+6.63(+1.64%)
Jan 25, 2023	390.70	406.10	387.03	403.76	1,190,373	+11.73(+2.99%)
Jan 24, 2023	395.00	398.25	390.88	392.03	1,206,310	-3.98(-1.01%)
Jan 23, 2023	397.18	400.95	390.64	396.01	1,551,580	-0.10(-0.03%)
Jan 20, 2023	382.80	400.15	382.44	396.11	1,999,880	+11.91(+3.10%)
Jan 19, 2023	379.09	385.01	373.85	384.20	1,317,285	+2.34(+0.61%)
Jan 18, 2023	386.30	390.98	381.25	381.86	1,166,215	-6.49(-1.67%)
Jan 17, 2023	385.89	390.98	383.77	388.35	910,928	-0.12(-0.03%)
Jan 13, 2023	383.97	389.96	383.67	388.47	780,923	+3.00(+0.78%)
Jan 12, 2023	380.61	388.57	377.75	385.47	1,207,728	+7.04(+1.86%)
Jan 11, 2023	377.30	379.69	372.22	378.43	848,587	+3.79(+1.01%)
Jan 10, 2023	367.18	374.64	366.69	374.64	1,114,837	+7.46(+2.03%)
Jan 09, 2023	365.00	369.08	363.54	367.18	1,073,518	-0.55(-0.15%)
Jan 06, 2023	367.07	370.29	360.79	367.73	1,086,004	+6.30(+1.74%)
Jan 05, 2023	362.40	365.88	355.37	361.43	1,490,385	+7.43(+2.10%)
Jan 04, 2023	347.01	355.93	345.21	354.00	1,639,318	+12.42(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.