Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		399.95	385.36	391.91	6,272,653	+21.65(+5.85%)
Jul 28, 2017	365.39	372.37	361.00	370.26	1,600,282	+3.36(+0.92%)
Jul 27, 2017	354.00	370.83	353.02	366.90	3,552,388	+18.13(+5.20%)
Jul 26, 2017	348.80	351.68	346.03	348.77	2,265,786	+0.77(+0.22%)
Jul 25, 2017	349.47	350.88	346.58	348.00	881,657	-0.08(-0.02%)
Jul 24, 2017	349.79	350.43	345.26	348.08	1,473,727	-1.99(-0.57%)
Jul 21, 2017	345.30	351.87	345.30	350.07	1,340,981	+4.77(+1.38%)
Jul 20, 2017		349.67	344.31	345.30	1,244,759	-1.31(-0.38%)
Jul 19, 2017	345.02	347.26	342.97	346.61	1,256,276	+1.98(+0.57%)
Jul 18, 2017	340.98	345.42	338.40	344.63	895,173	+2.32(+0.68%)
Jul 17, 2017	342.09	345.28	341.95	342.31	967,082	-0.49(-0.14%)
Jul 14, 2017	340.80	344.51	335.79	342.80	1,085,969	+3.76(+1.11%)
Jul 13, 2017	343.07	343.23	338.00	339.04	930,153	-3.61(-1.05%)
Jul 12, 2017	340.79	344.83	339.05	342.65	1,071,590	+4.80(+1.42%)
Jul 11, 2017	337.12	339.85	334.44	337.85	953,620	+1.25(+0.37%)
Jul 10, 2017	333.13	338.40	332.10	336.60	1,015,974	+4.17(+1.25%)
Jul 07, 2017	332.08	334.43	330.58	332.43	870,484	+0.25(+0.08%)
Jul 06, 2017	334.01	335.52	331.06	332.18	1,251,939	-2.93(-0.87%)
Jul 05, 2017	329.23	335.24	328.80	335.11	1,341,912	+6.44(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.