Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	399.33	405.68	399.05	405.19	1,463,240	+8.39(+2.11%)
Jul 28, 2023	399.96	411.88	388.43	396.80	2,002,144	-4.19(-1.04%)
Jul 27, 2023	400.14	409.62	399.96	400.99	1,951,856	+6.42(+1.63%)
Jul 26, 2023	399.97	403.04	391.20	394.57	1,138,411	-4.14(-1.04%)
Jul 25, 2023	399.38	404.88	397.88	398.71	982,186	-0.72(-0.18%)
Jul 24, 2023	396.33	403.94	393.84	399.43	1,506,624	+4.96(+1.26%)
Jul 21, 2023	396.40	401.04	393.26	394.47	3,273,811	-0.98(-0.25%)
Jul 20, 2023	388.57	397.78	388.57	395.45	1,572,970	+6.88(+1.77%)
Jul 19, 2023	387.79	394.18	387.07	388.57	2,311,844	+1.51(+0.39%)
Jul 18, 2023	374.23	388.39	373.04	387.06	1,164,875	+12.25(+3.27%)
Jul 17, 2023	373.85	377.45	370.08	374.81	1,671,706	-0.66(-0.18%)
Jul 14, 2023	379.01	381.70	374.86	375.47	1,054,285	-8.15(-2.12%)
Jul 13, 2023	382.69	384.83	379.82	383.62	676,938	+0.90(+0.24%)
Jul 12, 2023	380.94	387.62	380.94	382.72	914,778	+2.49(+0.65%)
Jul 11, 2023	374.25	382.96	372.79	380.23	1,011,655	+7.69(+2.06%)
Jul 10, 2023	373.86	382.03	370.86	372.54	1,188,531	+0.60(+0.16%)
Jul 07, 2023	369.05	378.34	369.05	371.94	772,509	+0.17(+0.05%)
Jul 06, 2023	362.38	372.05	362.13	371.77	878,128	+4.12(+1.12%)
Jul 05, 2023	367.00	375.47	362.19	367.65	1,192,145	-0.55(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.