Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	324.34	339.42	321.82	334.17	3,727,421	+10.19(+3.15%)
Oct 30, 2017	318.47	329.72	316.76	323.98	3,404,061	+4.22(+1.32%)
Oct 27, 2017	314.83	321.91	308.30	319.76	3,539,039	+3.47(+1.10%)
Oct 26, 2017	322.00	328.09	312.41	316.29	8,927,655	-28.62(-8.30%)
Oct 25, 2017	338.69	345.51	336.57	344.91	3,518,363	+4.65(+1.37%)
Oct 24, 2017	345.00	345.23	339.53	340.26	2,176,487	-4.81(-1.39%)
Oct 23, 2017	350.15	351.02	344.15	345.07	1,831,874	-5.69(-1.62%)
Oct 20, 2017	353.84	354.30	350.24	350.76	1,317,407	-0.91(-0.26%)
Oct 19, 2017	351.52	353.59	348.43	351.67	2,007,014	-0.40(-0.11%)
Oct 18, 2017	357.04	357.50	350.76	352.07	1,326,746	-5.77(-1.61%)
Oct 17, 2017	362.59	362.59	356.69	357.84	1,178,036	-4.76(-1.31%)
Oct 16, 2017	358.06	362.78	357.61	362.60	1,144,270	+5.20(+1.45%)
Oct 13, 2017	354.62	360.22	347.54	357.40	2,710,259	+1.69(+0.48%)
Oct 12, 2017	363.00	363.00	352.51	355.71	2,582,612	-9.41(-2.58%)
Oct 11, 2017	364.06	366.97	361.03	365.12	1,432,621	+0.20(+0.05%)
Oct 10, 2017	365.99	368.16	362.86	364.92	1,111,015	-1.13(-0.31%)
Oct 09, 2017	368.10	368.69	364.64	366.05	1,241,484	-1.35(-0.37%)
Oct 06, 2017	370.42	370.76	366.60	367.40	1,238,972	-2.32(-0.63%)
Oct 05, 2017	371.54	374.99	369.51	369.72	1,801,631	-1.37(-0.37%)
Oct 04, 2017	368.61	371.76	367.62	371.09	920,374	+1.58(+0.43%)
Oct 03, 2017	363.94	370.25	363.23	369.51	1,272,032	+5.40(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services