Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	390.72	393.99	387.47	388.68	746,013	-3.71(-0.95%)
Dec 28, 2023	392.66	400.06	391.82	392.39	430,711	+0.85(+0.22%)
Dec 27, 2023	389.50	393.21	386.13	391.54	575,161	+2.04(+0.52%)
Dec 26, 2023	381.56	391.27	379.44	389.50	590,199	+7.41(+1.94%)
Dec 22, 2023	383.08	387.46	378.52	382.09	424,621	-1.42(-0.37%)
Dec 21, 2023	383.72	386.88	381.99	383.51	664,568	+2.29(+0.60%)
Dec 20, 2023	386.91	391.28	381.00	381.22	700,097	-5.14(-1.33%)
Dec 19, 2023	384.13	387.25	382.66	386.36	836,309	+2.47(+0.64%)
Dec 18, 2023	381.58	384.77	379.47	383.89	930,383	+3.96(+1.04%)
Dec 15, 2023	385.75	387.32	375.61	379.93	2,262,363	-3.98(-1.04%)
Dec 14, 2023	385.08	395.02	380.82	383.91	1,202,775	+4.56(+1.20%)
Dec 13, 2023	367.10	381.16	364.40	379.35	1,167,133	+12.29(+3.35%)
Dec 12, 2023	375.71	378.29	366.62	367.06	968,813	-7.57(-2.02%)
Dec 11, 2023	372.59	379.99	370.91	374.63	1,185,032	+7.08(+1.93%)
Dec 08, 2023	364.05	370.84	363.47	367.55	870,608	-1.11(-0.30%)
Dec 07, 2023	361.78	372.00	358.48	368.66	1,135,990	+6.68(+1.85%)
Dec 06, 2023	365.50	372.00	360.01	361.98	1,384,975	-2.42(-0.66%)
Dec 05, 2023	397.40	397.40	359.02	364.40	3,513,138	-34.74(-8.70%)
Dec 04, 2023	400.65	407.77	397.11	399.14	907,500	-2.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.