Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	446.60	447.42	437.05	439.82	921,485	-4.66(-1.05%)
Sep 28, 2023	433.42	445.40	432.17	444.48	796,810	+11.06(+2.55%)
Sep 27, 2023	428.73	435.17	428.19	433.42	1,112,780	+4.70(+1.10%)
Sep 26, 2023	429.90	437.66	426.01	428.72	983,612	-11.30(-2.57%)
Sep 25, 2023	441.77	440.66	437.59	440.02	1,006,896	-5.19(-1.17%)
Sep 22, 2023	454.22	456.92	444.73	445.21	704,539	-1.61(-0.36%)
Sep 21, 2023	449.15	451.99	446.29	446.82	1,005,178	-1.35(-0.30%)
Sep 20, 2023	450.12	454.83	448.16	448.17	731,781	-1.51(-0.34%)
Sep 19, 2023	450.01	457.66	444.81	449.68	950,979	-6.05(-1.33%)
Sep 18, 2023	451.45	456.90	450.17	455.73	1,969,876	+7.78(+1.74%)
Sep 15, 2023	449.66	452.42	445.31	447.95	2,066,310	-1.42(-0.32%)
Sep 14, 2023	442.01	450.20	436.77	449.37	1,016,808	+9.97(+2.27%)
Sep 13, 2023	438.41	439.58	427.64	439.40	930,816	+2.79(+0.64%)
Sep 12, 2023	434.97	441.06	434.83	436.61	1,026,693	+0.77(+0.18%)
Sep 11, 2023	424.37	439.54	423.82	435.84	2,010,267	+13.42(+3.18%)
Sep 08, 2023	416.47	423.17	416.38	422.42	661,562	+5.44(+1.30%)
Sep 07, 2023	419.49	422.26	413.91	416.98	916,380	-3.00(-0.71%)
Sep 06, 2023	408.04	423.31	407.57	419.98	1,144,758	+10.99(+2.69%)
Sep 05, 2023	422.32	422.32	408.32	408.99	1,905,612	-13.33(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.