Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.89 59.34 58.82 59.03 2,215,995 -0.64(-1.07%)
Jan 29, 2015 58.98 59.72 58.87 59.67 1,892,084 +0.73(+1.23%)
Jan 28, 2015 60.91 61.18 58.92 58.94 1,932,724 -1.52(-2.52%)
Jan 27, 2015 61.11 61.48 60.39 60.46 1,100,236 -0.98(-1.60%)
Jan 26, 2015 61.33 61.58 60.48 61.45 1,047,463 +0.19(+0.31%)
Jan 23, 2015 61.25 61.55 60.68 61.26 1,458,820 -0.04(-0.06%)
Jan 22, 2015 59.22 61.52 59.09 61.29 3,071,863 +2.09(+3.53%)
Jan 21, 2015 59.02 60.19 58.82 59.20 3,102,627 +0.00(+0.00%)
Jan 20, 2015 60.03 60.46 59.16 59.20 3,027,745 +0.35(+0.60%)
Jan 16, 2015 58.46 58.98 57.74 58.85 3,176,114 +0.12(+0.20%)
Jan 15, 2015 58.77 59.20 58.44 58.73 1,890,243 -0.10(-0.16%)
Jan 14, 2015 59.09 59.66 58.37 58.83 3,414,233 -1.47(-2.43%)
Jan 13, 2015 61.31 61.73 60.11 60.30 2,524,940 -0.33(-0.55%)
Jan 12, 2015 61.54 61.76 60.50 60.63 1,644,256 -0.82(-1.33%)
Jan 09, 2015 61.38 61.77 61.04 61.45 1,791,093 +0.06(+0.09%)
Jan 08, 2015 61.77 62.26 61.27 61.39 2,893,490 +0.28(+0.46%)
Jan 07, 2015 60.21 61.13 59.97 61.11 2,758,245 +0.70(+1.16%)
Jan 06, 2015 61.59 61.73 60.22 60.40 2,288,585 -0.94(-1.53%)
Jan 05, 2015 60.83 61.62 60.68 61.34 2,175,057 +0.35(+0.57%)
Jan 02, 2015 61.74 61.85 60.64 61.00 1,633,616 -0.35(-0.58%)
Dec 31, 2014 62.35 61.35 61.35 61.35 1,247,617 -0.83(-1.33%)
Dec 30, 2014 62.26 62.42 62.06 62.18 1,131,320 -0.23(-0.37%)
Dec 29, 2014 62.30 62.95 62.03 62.41 1,296,721 -0.15(-0.23%)
Dec 26, 2014 63.00 63.22 62.51 62.55 1,035,958 -0.13(-0.21%)
Dec 24, 2014 62.98 62.68 62.68 62.68 1,313,075 -0.10(-0.15%)
Dec 23, 2014 63.11 63.59 62.72 62.78 2,133,455 -0.13(-0.20%)
Dec 22, 2014 62.48 63.00 62.29 62.91 2,486,988 +0.37(+0.59%)
Dec 19, 2014 62.25 63.00 62.25 62.54 4,055,800 +0.05(+0.09%)
Dec 18, 2014 60.98 62.50 60.96 62.48 3,226,934 +1.58(+2.60%)
Dec 17, 2014 59.38 60.93 59.29 60.90 2,919,661 +1.65(+2.79%)
Dec 16, 2014 59.25 59.88 58.79 59.25 2,545,556 -0.30(-0.50%)
Dec 15, 2014 59.36 59.70 58.91 59.55 2,598,417 +0.58(+0.99%)
Dec 12, 2014 59.46 59.84 58.94 58.96 2,114,275 -0.95(-1.58%)
Dec 11, 2014 60.62 60.93 59.82 59.91 2,810,295 -0.37(-0.62%)
Dec 10, 2014 59.73 60.62 59.59 60.28 3,279,228 +0.30(+0.51%)
Dec 09, 2014 59.61 60.02 58.90 59.98 1,611,618 -0.24(-0.39%)
Dec 08, 2014 59.56 60.59 59.31 60.22 2,845,081 +0.45(+0.75%)
Dec 05, 2014 59.03 59.86 58.92 59.77 2,997,278 +1.01(+1.72%)
Dec 04, 2014 58.21 58.77 58.08 58.76 1,958,057 +0.34(+0.58%)
Dec 03, 2014 57.51 58.46 57.31 58.42 2,114,506 +0.76(+1.32%)
Dec 02, 2014 57.01 57.68 56.83 57.66 2,544,324 +0.67(+1.18%)
Dec 01, 2014 56.97 57.14 56.58 56.99 2,076,911 -0.02(-0.04%)
Nov 28, 2014 56.66 57.19 56.48 57.01 2,034,087 +0.64(+1.14%)
Nov 26, 2014 56.31 56.37 56.37 56.37 1,623,694 +0.11(+0.19%)
Nov 25, 2014 55.91 56.58 55.90 56.26 2,757,023 +0.11(+0.20%)
Nov 24, 2014 56.28 56.70 55.92 56.15 1,482,588 +0.15(+0.26%)
Nov 21, 2014 56.97 56.97 55.79 56.00 1,721,982 -0.30(-0.53%)
Nov 20, 2014 56.03 56.58 55.57 56.30 1,931,534 -0.13(-0.23%)
Nov 19, 2014 56.25 56.59 55.71 56.43 2,242,879 +0.05(+0.08%)
Nov 18, 2014 56.84 56.88 56.13 56.38 2,178,539 -0.26(-0.45%)
Nov 17, 2014 56.99 57.15 56.48 56.64 1,971,392 -0.49(-0.86%)
Nov 14, 2014 57.38 57.59 57.05 57.13 1,896,460 -0.22(-0.38%)
Nov 13, 2014 57.89 58.02 57.16 57.34 1,903,168 -0.31(-0.54%)
Nov 12, 2014 57.97 58.11 57.58 57.65 1,577,798 -0.46(-0.80%)
Nov 11, 2014 57.92 58.19 57.66 58.12 1,116,970 +0.23(+0.40%)
Nov 10, 2014 57.65 57.95 57.26 57.89 1,544,523 +0.24(+0.41%)
Nov 07, 2014 57.98 58.19 57.30 57.65 1,394,398 -0.45(-0.78%)
Nov 06, 2014 57.72 58.19 57.58 58.11 1,438,864 +0.34(+0.58%)
Nov 05, 2014 57.74 58.04 57.42 57.77 2,258,459 +0.34(+0.59%)
Nov 04, 2014 57.03 57.51 56.97 57.43 2,574,628 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.