Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.260 6.260 6.090 6.120 23,492 -0.07(-1.13%)
Feb 25, 2011 5.950 6.190 5.910 6.190 33,711 +0.24(+4.03%)
Feb 24, 2011 5.780 5.970 5.700 5.950 49,544 +0.19(+3.30%)
Feb 23, 2011 6.010 6.050 5.662 5.760 117,377 -0.22(-3.68%)
Feb 22, 2011 6.220 6.270 5.980 5.980 63,735 -0.32(-5.08%)
Feb 18, 2011 6.330 6.400 6.210 6.300 27,451 +0.00(+0.00%)
Feb 17, 2011 6.400 6.400 6.250 6.300 27,237 -0.08(-1.25%)
Feb 16, 2011 6.240 6.390 6.240 6.380 40,175 +0.16(+2.57%)
Feb 15, 2011 6.210 6.270 6.130 6.220 44,482 -0.04(-0.64%)
Feb 14, 2011 6.260 6.400 6.250 6.260 22,526 +0.02(+0.32%)
Feb 11, 2011 6.210 6.370 6.170 6.240 32,082 -0.02(-0.32%)
Feb 10, 2011 6.220 6.260 6.060 6.260 27,909 +0.02(+0.32%)
Feb 09, 2011 6.190 6.350 6.160 6.240 28,748 +0.00(+0.00%)
Feb 08, 2011 6.150 6.250 6.120 6.240 32,246 +0.11(+1.79%)
Feb 07, 2011 6.140 6.220 6.100 6.130 34,920 +0.00(+0.00%)
Feb 04, 2011 6.100 6.210 6.043 6.130 28,051 +0.02(+0.33%)
Feb 03, 2011 6.170 6.330 6.080 6.110 31,091 -0.07(-1.13%)
Feb 02, 2011 6.150 6.290 6.140 6.180 47,488 -0.02(-0.32%)
Feb 01, 2011 6.260 6.340 6.150 6.200 65,714 +0.00(+0.00%)
Jan 31, 2011 6.120 6.210 6.050 6.200 40,372 +0.15(+2.48%)
Jan 28, 2011 6.220 6.230 5.970 6.050 67,468 -0.20(-3.20%)
Jan 27, 2011 6.330 6.410 6.220 6.250 61,828 +0.03(+0.48%)
Jan 26, 2011 6.100 6.270 6.060 6.220 32,596 +0.14(+2.30%)
Jan 25, 2011 5.990 6.100 5.880 6.080 92,758 +0.03(+0.50%)
Jan 24, 2011 6.150 6.155 5.950 6.050 223,330 -0.12(-1.94%)
Jan 21, 2011 6.340 6.357 6.160 6.170 68,969 -0.13(-2.06%)
Jan 20, 2011 6.460 6.490 6.240 6.300 133,547 -0.22(-3.37%)
Jan 19, 2011 6.860 6.860 6.500 6.520 101,604 -0.23(-3.41%)
Jan 18, 2011 6.770 6.840 6.320 6.750 360,179 +0.03(+0.45%)
Jan 14, 2011 6.870 7.490 6.550 6.720 1,987,955 +1.05(+18.52%)
Jan 13, 2011 5.720 5.770 5.630 5.670 96,857 -0.03(-0.53%)
Jan 12, 2011 5.640 5.790 5.591 5.700 48,067 +0.10(+1.79%)
Jan 11, 2011 5.700 5.780 5.570 5.600 41,880 -0.07(-1.23%)
Jan 10, 2011 5.830 5.830 5.590 5.670 93,104 -0.17(-2.91%)
Jan 07, 2011 6.000 6.000 5.810 5.840 46,984 -0.17(-2.83%)
Jan 06, 2011 6.040 6.040 5.950 6.010 32,336 -0.06(-0.99%)
Jan 05, 2011 6.130 6.130 5.980 6.070 37,354 -0.05(-0.82%)
Jan 04, 2011 6.150 6.240 5.950 6.120 50,044 -0.01(-0.16%)
Jan 03, 2011 6.050 6.190 5.840 6.130 55,725 +0.14(+2.34%)
Dec 31, 2010 6.090 6.090 5.920 5.990 107,623 -0.10(-1.64%)
Dec 30, 2010 6.100 6.140 5.950 6.090 100,186 +0.01(+0.16%)
Dec 29, 2010 6.140 6.170 6.030 6.080 39,391 -0.06(-0.98%)
Dec 28, 2010 6.160 6.360 6.080 6.140 60,195 -0.03(-0.49%)
Dec 27, 2010 6.300 6.300 6.070 6.170 52,745 -0.12(-1.91%)
Dec 23, 2010 6.120 6.340 5.990 6.290 98,458 +0.14(+2.28%)
Dec 22, 2010 6.190 6.450 5.790 6.150 348,229 -0.75(-10.87%)
Dec 21, 2010 6.640 7.150 6.640 6.900 80,800 +0.27(+4.07%)
Dec 20, 2010 6.540 6.690 6.330 6.630 110,782 +0.15(+2.31%)
Dec 17, 2010 6.650 7.000 6.380 6.480 109,264 -0.17(-2.56%)
Dec 16, 2010 7.150 7.275 6.590 6.650 115,215 -0.67(-9.15%)
Dec 15, 2010 7.180 7.380 7.110 7.320 48,333 +0.10(+1.39%)
Dec 14, 2010 7.390 7.390 7.060 7.220 89,631 -0.12(-1.63%)
Dec 13, 2010 7.650 7.700 7.241 7.340 108,701 -0.35(-4.55%)
Dec 10, 2010 7.730 8.180 7.520 7.690 154,764 +0.08(+1.05%)
Dec 09, 2010 7.400 7.770 7.360 7.610 134,421 +0.25(+3.40%)
Dec 08, 2010 7.350 7.500 7.160 7.360 96,085 +0.04(+0.55%)
Dec 07, 2010 7.320 7.480 6.960 7.320 137,957 +0.10(+1.39%)
Dec 06, 2010 6.950 7.450 6.920 7.220 95,272 +0.25(+3.59%)
Dec 03, 2010 7.140 7.140 6.850 6.970 122,626 -0.17(-2.38%)
Dec 02, 2010 7.050 7.220 6.950 7.140 68,294 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.