Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.920 5.020 4.920 5.010 14,436 +0.15(+3.09%)
Sep 29, 2016 4.940 4.990 4.830 4.860 10,118 -0.04(-0.82%)
Sep 28, 2016 4.870 4.910 4.850 4.900 14,146 +0.03(+0.62%)
Sep 27, 2016 4.800 4.950 4.800 4.870 3,475 +0.20(+4.28%)
Sep 26, 2016 4.930 4.930 4.670 4.670 1,444 -0.31(-6.22%)
Sep 23, 2016 4.980 4.980 4.980 4.980 222 -0.02(-0.40%)
Sep 22, 2016 4.950 5.024 4.900 5.000 31,300 +0.10(+2.04%)
Sep 21, 2016 4.970 4.970 4.900 4.900 2,204 -0.06(-1.21%)
Sep 20, 2016 4.880 4.960 4.880 4.960 1,226 +0.11(+2.27%)
Sep 19, 2016 4.960 4.960 4.800 4.850 11,169 -0.02(-0.41%)
Sep 16, 2016 4.960 5.000 4.870 4.870 5,925 -0.12(-2.40%)
Sep 15, 2016 4.821 4.990 4.820 4.990 3,047 +0.05(+1.01%)
Sep 14, 2016 4.990 4.990 4.910 4.940 1,119 -0.05(-1.01%)
Sep 13, 2016 4.980 4.990 4.980 4.990 605 +0.02(+0.41%)
Sep 12, 2016 4.790 4.970 4.790 4.970 31,868 +0.18(+3.76%)
Sep 09, 2016 4.583 4.790 4.583 4.790 698 -0.01(-0.21%)
Sep 08, 2016 4.790 4.800 4.750 4.800 3,357 +0.05(+1.05%)
Sep 07, 2016 4.460 4.800 4.460 4.750 30,135 +0.05(+1.06%)
Sep 06, 2016 4.700 4.700 4.620 4.700 2,171 +0.08(+1.73%)
Sep 02, 2016 4.690 4.620 4.620 4.620 3,500 +0.04(+0.87%)
Sep 01, 2016 4.610 4.650 4.580 4.580 4,608 -0.02(-0.43%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Aug 01, 2016 4.740 4.775 4.630 4.650 7,786 -0.20(-4.12%)
Jul 29, 2016 4.850 4.990 4.500 4.850 13,314 +0.15(+3.19%)
Jul 28, 2016 4.739 4.739 4.700 4.700 768 +0.01(+0.21%)
Jul 27, 2016 4.750 4.830 4.660 4.690 16,044 -0.01(-0.21%)
Jul 26, 2016 4.730 4.814 4.600 4.700 23,886 -0.12(-2.49%)
Jul 25, 2016 4.640 4.820 4.640 4.820 561 +0.15(+3.21%)
Jul 22, 2016 4.805 4.805 4.670 4.670 557 -0.06(-1.27%)
Jul 21, 2016 4.810 4.890 4.650 4.730 10,932 -0.07(-1.46%)
Jul 20, 2016 4.680 4.800 4.650 4.800 5,335 +0.15(+3.23%)
Jul 19, 2016 4.680 5.140 4.630 4.650 6,126 -0.01(-0.21%)
Jul 18, 2016 4.690 4.690 4.660 4.660 19,672 +0.01(+0.22%)
Jul 15, 2016 4.700 4.700 4.650 4.650 991 -0.02(-0.43%)
Jul 14, 2016 4.650 4.690 4.650 4.670 5,079 -0.02(-0.43%)
Jul 13, 2016 4.650 4.690 4.650 4.690 3,366 -0.01(-0.21%)
Jul 12, 2016 4.530 4.700 4.530 4.700 3,147 +0.04(+0.86%)
Jul 11, 2016 4.650 4.690 4.590 4.660 9,208 +0.01(+0.22%)
Jul 08, 2016 4.620 4.680 4.650 4.650 9,610 +0.00(+0.00%)
Jul 07, 2016 4.580 4.680 4.580 4.650 6,924 +0.07(+1.53%)
Jul 05, 2016 4.610 4.640 4.580 4.580 1,500 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.