Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.822 5.822 5.760 5.787 971 -0.05(-0.91%)
Apr 29, 2019 5.820 5.854 5.820 5.840 1,340 +0.02(+0.40%)
Apr 26, 2019 5.840 5.840 5.740 5.817 1,700 +0.05(+0.81%)
Apr 25, 2019 5.770 5.770 5.770 149 +0.00(+0.00%)
Apr 24, 2019 5.890 5.890 5.770 5.770 373 -0.20(-3.35%)
Apr 23, 2019 5.616 5.982 5.616 5.970 873 +0.24(+4.19%)
Apr 22, 2019 5.791 5.834 5.730 5.730 777 -0.02(-0.35%)
Apr 18, 2019 5.640 5.971 5.564 5.750 3,100 +0.05(+0.88%)
Apr 17, 2019 5.710 5.720 5.620 5.700 2,983 -0.04(-0.70%)
Apr 16, 2019 5.770 5.770 5.590 5.740 1,080 -0.03(-0.52%)
Apr 15, 2019 6.037 6.037 5.770 5.770 418 +0.04(+0.65%)
Apr 12, 2019 6.040 6.040 5.733 5.733 1,800 -0.23(-3.82%)
Apr 11, 2019 5.850 5.960 5.761 5.960 1,379 +0.03(+0.51%)
Apr 10, 2019 5.950 5.950 5.770 5.930 3,007 +0.08(+1.37%)
Apr 09, 2019 5.860 5.940 5.770 5.850 2,644 -0.08(-1.35%)
Apr 08, 2019 5.870 5.940 5.760 5.930 3,309 +0.11(+1.89%)
Apr 05, 2019 5.650 6.020 5.605 5.820 6,800 +0.28(+5.09%)
Apr 04, 2019 5.685 5.771 5.538 5.538 5,466 -0.16(-2.84%)
Apr 03, 2019 5.614 5.773 5.590 5.700 6,831 +0.11(+1.97%)
Apr 02, 2019 5.550 5.809 5.550 5.590 7,874 +0.10(+1.91%)
Apr 01, 2019 5.550 5.659 5.420 5.485 8,515 +0.01(+0.10%)
Mar 29, 2019 5.460 5.700 5.460 5.480 7,700 +0.01(+0.18%)
Mar 28, 2019 5.010 5.490 5.010 5.470 13,324 +0.42(+8.32%)
Mar 27, 2019 5.600 5.600 4.950 5.050 9,873 -0.65(-11.40%)
Mar 26, 2019 5.740 5.778 5.560 5.700 5,161 +0.05(+0.86%)
Mar 25, 2019 5.700 5.780 5.480 5.652 6,000 -0.09(-1.64%)
Mar 22, 2019 5.885 5.885 5.700 5.746 3,100 +0.15(+2.61%)
Mar 21, 2019 5.746 5.880 5.600 5.600 3,541 -0.26(-4.44%)
Mar 20, 2019 5.630 5.870 5.620 5.860 5,992 +0.19(+3.35%)
Mar 19, 2019 5.470 5.740 5.470 5.670 4,228 +0.22(+4.09%)
Mar 18, 2019 5.450 5.460 5.410 5.447 1,619 -0.10(-1.85%)
Mar 15, 2019 5.450 5.690 5.450 5.550 6,100 +0.12(+2.21%)
Mar 14, 2019 5.650 5.757 5.430 5.430 9,922 -0.23(-4.01%)
Mar 13, 2019 5.670 5.698 5.657 5.657 2,438 -0.08(-1.45%)
Mar 12, 2019 5.520 5.831 5.520 5.740 5,151 +0.23(+4.17%)
Mar 11, 2019 5.600 5.940 5.510 5.510 32,616 -0.07(-1.25%)
Mar 08, 2019 5.450 5.753 5.280 5.580 32,400 -0.72(-11.43%)
Mar 07, 2019 6.430 6.450 6.100 6.300 16,402 -0.45(-6.67%)
Mar 06, 2019 6.900 6.939 6.740 6.750 7,216 -0.20(-2.88%)
Mar 05, 2019 6.717 6.950 6.717 6.950 8,500 +0.22(+3.27%)
Mar 04, 2019 6.570 6.730 6.542 6.730 2,594 +0.12(+1.82%)
Mar 01, 2019 6.460 6.710 6.460 6.610 12,700 +0.13(+2.01%)
Feb 28, 2019 6.430 6.590 6.430 6.480 3,366 -0.11(-1.67%)
Feb 27, 2019 6.440 6.627 6.440 6.590 1,775 +0.08(+1.16%)
Feb 26, 2019 6.544 6.600 6.421 6.514 4,963 -0.05(-0.81%)
Feb 25, 2019 6.728 6.749 6.568 6.568 3,405 +0.06(+0.89%)
Feb 22, 2019 6.750 6.750 6.440 6.510 8,100 -0.07(-1.06%)
Feb 21, 2019 6.500 6.593 6.410 6.580 4,524 +0.16(+2.49%)
Feb 20, 2019 6.610 6.750 6.420 6.420 4,770 -0.23(-3.41%)
Feb 19, 2019 6.448 6.646 6.420 6.646 3,516 +0.23(+3.53%)
Feb 15, 2019 6.540 6.720 6.420 6.420 3,700 -0.24(-3.60%)
Feb 14, 2019 6.377 6.790 6.132 6.660 9,652 +0.12(+1.83%)
Feb 13, 2019 6.061 6.540 6.061 6.540 17,720 +0.64(+10.85%)
Feb 12, 2019 6.010 6.090 5.870 5.900 15,057 -0.08(-1.34%)
Feb 11, 2019 5.770 6.083 5.770 5.980 1,624 +0.03(+0.50%)
Feb 08, 2019 5.790 5.950 5.600 5.950 2,800 +0.02(+0.36%)
Feb 07, 2019 5.860 5.929 5.760 5.929 1,020 -0.02(-0.35%)
Feb 06, 2019 5.770 5.950 5.730 5.950 1,494 +0.12(+2.08%)
Feb 05, 2019 5.829 5.829 5.829 5.829 807 +0.03(+0.49%)
Feb 04, 2019 5.680 5.830 5.680 5.800 4,773 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.